2022年11月15日
亿纬锂能(300014)资金流向 300014实时资金流向 亿纬锂能实时资金流向
亿纬锂能(300014)资金流向 300014实时资金流向 亿纬锂能实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300014 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 88.36 | -5.8% | 105331.25 | 138298.82 | -32967.57 | -12.3 | -9.91% | 0.07% |
| 14:57:00 | 88.36 | -5.8% | 105331.25 | 135609.7 | -30278.46 | -11.41 | -9% | 0.07% |
| 14:56:00 | 88.32 | -5.84% | 104895.32 | 135152.26 | -30256.95 | -11.45 | -8.92% | 0.07% |
| 14:55:00 | 88.28 | -5.88% | 104639.27 | 134589.07 | -29949.81 | -11.37 | -8.89% | 0.07% |
| 14:54:00 | 88.3 | -5.86% | 104288.91 | 133421.62 | -29132.71 | -11.13 | -8.6% | 0.07% |
| 14:53:00 | 88.21 | -5.96% | 103903.94 | 133135.71 | -29231.76 | -11.2 | -8.57% | 0.07% |
| 14:52:00 | 88.1 | -6.08% | 103325.98 | 132896.76 | -29570.78 | -11.36 | -8.59% | 0.07% |
| 14:51:00 | 87.9 | -6.29% | 102667.8 | 132758.69 | -30090.89 | -11.6 | -8.69% | 0.07% |
| 14:50:00 | 87.81 | -6.39% | 102507.85 | 132343.65 | -29835.79 | -11.54 | -8.67% | 0.07% |
| 14:49:00 | 87.91 | -6.28% | 102468.33 | 131043.16 | -28574.82 | -11.11 | -8.43% | 0.08% |
| 14:48:00 | 87.94 | -6.25% | 102113.01 | 130542.92 | -28429.91 | -11.1 | -8.46% | 0.07% |
| 14:47:00 | 87.91 | -6.28% | 101765.64 | 130224.63 | -28458.99 | -11.14 | -8.45% | 0.07% |
| 14:46:00 | 87.91 | -6.28% | 101218.54 | 129444.65 | -28226.11 | -11.12 | -8.42% | 0.07% |
| 14:45:00 | 87.69 | -6.51% | 100668.14 | 129193.61 | -28525.47 | -11.27 | -8.45% | 0.07% |
| 14:44:00 | 87.66 | -6.55% | 99903.23 | 128522.47 | -28619.23 | -11.39 | -8.49% | 0.07% |
| 14:43:00 | 87.7 | -6.5% | 99538.57 | 127688.14 | -28149.56 | -11.25 | -8.3% | 0.08% |
| 14:42:00 | 87.61 | -6.6% | 98510.21 | 127305.1 | -28794.9 | -11.58 | -8.65% | 0.08% |
| 14:41:00 | 87.61 | -6.6% | 97513.39 | 126776.07 | -29262.68 | -11.84 | -8.84% | 0.08% |
| 14:40:00 | 87.78 | -6.42% | 97300.99 | 125261.31 | -27960.33 | -11.41 | -8.48% | 0.08% |
| 14:39:00 | 87.76 | -6.44% | 96996.39 | 124879.6 | -27883.21 | -11.41 | -8.51% | 0.08% |
| 14:38:00 | 87.79 | -6.41% | 96583.63 | 124587.26 | -28003.62 | -11.5 | -8.48% | 0.08% |
| 14:37:00 | 87.83 | -6.36% | 96193.02 | 123718.32 | -27525.3 | -11.37 | -8.49% | 0.08% |
| 14:36:00 | 88 | -6.18% | 95797.55 | 122637.98 | -26840.42 | -11.16 | -8.38% | 0.08% |
| 14:35:00 | 88.02 | -6.16% | 95404.11 | 120732.26 | -25328.15 | -10.64 | -7.87% | 0.08% |
| 14:34:00 | 88 | -6.18% | 94986.29 | 120411.92 | -25425.62 | -10.71 | -7.94% | 0.08% |
| 14:33:00 | 88.07 | -6.11% | 94726.47 | 119966.43 | -25239.96 | -10.67 | -7.87% | 0.08% |
| 14:32:00 | 88.08 | -6.1% | 94093.23 | 117101.26 | -23008.02 | -9.87 | -6.96% | 0.08% |
| 14:31:00 | 88.08 | -6.1% | 93676.46 | 116584.16 | -22907.69 | -9.87 | -6.97% | 0.08% |
| 14:30:00 | 88.11 | -6.07% | 93367.15 | 116429.97 | -23062.82 | -9.96 | -6.99% | 0.08% |
| 14:29:00 | 88.23 | -5.94% | 93168.79 | 115633.15 | -22464.35 | -9.74 | -6.88% | 0.08% |
| 14:28:00 | 88.26 | -5.91% | 92931.39 | 115392.25 | -22460.86 | -9.76 | -6.89% | 0.08% |
| 14:27:00 | 88.24 | -5.93% | 92587.23 | 115258.11 | -22670.88 | -9.88 | -6.91% | 0.07% |
| 14:26:00 | 88.19 | -5.98% | 92131.15 | 115258.11 | -23126.96 | -10.09 | -6.92% | 0.07% |
| 14:25:00 | 88.14 | -6.03% | 91698.27 | 115192.88 | -23494.61 | -10.28 | -6.94% | 0.07% |
| 14:24:00 | 88.04 | -6.14% | 91315.03 | 115047.51 | -23732.48 | -10.41 | -6.96% | 0.07% |
| 14:23:00 | 88.09 | -6.09% | 90725.64 | 114924.34 | -24198.7 | -10.65 | -7.1% | 0.07% |
| 14:22:00 | 88.14 | -6.03% | 90489.5 | 114430.95 | -23941.44 | -10.57 | -6.99% | 0.07% |
| 14:21:00 | 88.27 | -5.9% | 90292.04 | 114086.32 | -23794.28 | -10.54 | -7% | 0.07% |
| 14:20:00 | 88.12 | -6.06% | 89702.5 | 113698.41 | -23995.92 | -10.67 | -7.1% | 0.07% |
| 14:19:00 | 88.1 | -6.08% | 89391.56 | 113522.19 | -24130.63 | -10.76 | -7.16% | 0.07% |
| 14:18:00 | 88.14 | -6.03% | 88839.77 | 113195.2 | -24355.43 | -10.9 | -7.18% | 0.06% |
| 14:17:00 | 88.18 | -5.99% | 88282.58 | 112298.2 | -24015.62 | -10.82 | -7.17% | 0.07% |
| 14:16:00 | 88.21 | -5.96% | 88010.08 | 111853.74 | -23843.66 | -10.78 | -7.19% | 0.07% |
| 14:15:00 | 88.4 | -5.76% | 87329.92 | 110877.05 | -23547.12 | -10.72 | -7.28% | 0.07% |
| 14:14:00 | 88.42 | -5.74% | 86986.76 | 110570.21 | -23583.45 | -10.77 | -7.24% | 0.07% |
| 14:13:00 | 88.5 | -5.65% | 86755.96 | 109937.92 | -23181.97 | -10.63 | -7.2% | 0.06% |
| 14:12:00 | 88.45 | -5.7% | 86240.13 | 109830.89 | -23590.77 | -10.85 | -7.28% | 0.06% |
| 14:11:00 | 88.6 | -5.54% | 86027.5 | 108633.31 | -22605.81 | -10.47 | -6.86% | 0.06% |
| 14:10:00 | 88.5 | -5.65% | 84753.86 | 108230.25 | -23476.39 | -10.96 | -7.3% | 0.06% |
| 14:09:00 | 88.41 | -5.75% | 84361.09 | 108028.57 | -23667.48 | -11.08 | -7.32% | 0.06% |
| 14:08:00 | 88.38 | -5.78% | 83795.39 | 107633.57 | -23838.19 | -11.22 | -7.41% | 0.06% |
| 14:07:00 | 88.32 | -5.84% | 83297.66 | 107130.83 | -23833.17 | -11.28 | -7.37% | 0.06% |
| 14:06:00 | 88.17 | -6% | 82830.49 | 106624.12 | -23793.63 | -11.31 | -7.45% | 0.06% |
| 14:05:00 | 88.21 | -5.96% | 82181.18 | 105928.02 | -23746.84 | -11.37 | -7.62% | 0.06% |
| 14:04:00 | 88.42 | -5.74% | 81817 | 104563.92 | -22746.93 | -10.98 | -7.24% | 0.06% |
| 14:03:00 | 88.5 | -5.65% | 81582.53 | 103736.81 | -22154.28 | -10.75 | -7.01% | 0.06% |
| 14:02:00 | 88.46 | -5.69% | 80921.51 | 103363.43 | -22441.92 | -10.96 | -7.21% | 0.06% |
| 14:01:00 | 88.56 | -5.59% | 80611.02 | 102902.51 | -22291.49 | -10.94 | -7.25% | 0.06% |
| 14:00:00 | 88.4 | -5.76% | 80005.93 | 102454.6 | -22448.67 | -11.08 | -7.24% | 0.06% |
| 13:59:00 | 88.53 | -5.62% | 79476.67 | 101197.13 | -21720.46 | -10.82 | -7.09% | 0.06% |
| 13:58:00 | 88.62 | -5.52% | 79284.35 | 100443.28 | -21158.93 | -10.6 | -6.97% | 0.06% |
| 13:57:00 | 88.75 | -5.38% | 79162.81 | 99693.29 | -20530.47 | -10.33 | -6.86% | 0.06% |
| 13:56:00 | 88.75 | -5.38% | 78966.63 | 99372.9 | -20406.27 | -10.3 | -6.88% | 0.06% |
| 13:55:00 | 88.71 | -5.43% | 78528.95 | 99025.43 | -20496.48 | -10.39 | -6.94% | 0.06% |
| 13:54:00 | 88.72 | -5.42% | 77946.3 | 98848 | -20901.7 | -10.64 | -7.12% | 0.06% |
| 13:53:00 | 88.75 | -5.38% | 77769.74 | 98435.48 | -20665.74 | -10.55 | -7.14% | 0.06% |
| 13:52:00 | 88.7 | -5.44% | 77153.16 | 98199.82 | -21046.66 | -10.8 | -7.32% | 0.06% |
| 13:51:00 | 88.87 | -5.26% | 76885.16 | 96814.26 | -19929.11 | -10.31 | -6.87% | 0.06% |
| 13:50:00 | 89.03 | -5.09% | 76532.08 | 96568 | -20035.92 | -10.41 | -6.97% | 0.06% |
| 13:49:00 | 88.79 | -5.34% | 76152.31 | 96412.26 | -20259.95 | -10.57 | -6.99% | 0.06% |
| 13:48:00 | 88.95 | -5.17% | 75280.4 | 95135.51 | -19855.11 | -10.48 | -6.95% | 0.06% |
| 13:47:00 | 89.08 | -5.03% | 75017.76 | 94273.13 | -19255.37 | -10.22 | -6.74% | 0.06% |
| 13:46:00 | 89.13 | -4.98% | 74629.91 | 93909.98 | -19280.07 | -10.28 | -6.77% | 0.06% |
| 13:45:00 | 89.11 | -5% | 74192.41 | 93496.76 | -19304.35 | -10.34 | -6.82% | 0.06% |
| 13:44:00 | 89.03 | -5.09% | 73759.95 | 93319.35 | -19559.4 | -10.52 | -6.91% | 0.05% |
| 13:43:00 | 89.2 | -4.9% | 72871.99 | 90708.36 | -17836.37 | -9.8 | -6.16% | 0.05% |
| 13:42:00 | 89.3 | -4.8% | 72701.45 | 90311.85 | -17610.41 | -9.71 | -6.18% | 0.05% |
| 13:41:00 | 89.21 | -4.89% | 72356.19 | 90000.18 | -17643.98 | -9.78 | -6.21% | 0.05% |
| 13:40:00 | 89.18 | -4.93% | 72178.62 | 89786.95 | -17608.32 | -9.78 | -6.22% | 0.05% |
| 13:39:00 | 89.22 | -4.88% | 71820.93 | 89308.94 | -17488.01 | -9.76 | -6.14% | 0.05% |
| 13:38:00 | 89.24 | -4.86% | 71179.87 | 88826.27 | -17646.4 | -9.91 | -6.39% | 0.05% |
| 13:37:00 | 89.24 | -4.86% | 71013.91 | 88403.37 | -17389.45 | -9.81 | -6.42% | 0.05% |
| 13:36:00 | 89.23 | -4.87% | 70652.49 | 87912.62 | -17260.12 | -9.78 | -6.42% | 0.05% |
| 13:35:00 | 89.36 | -4.73% | 70145.21 | 87294.76 | -17149.54 | -9.78 | -6.59% | 0.05% |
| 13:34:00 | 89.48 | -4.61% | 70012.9 | 86952.44 | -16939.54 | -9.69 | -6.5% | 0.05% |
| 13:33:00 | 89.4 | -4.69% | 69882.24 | 86298.24 | -16416 | -9.45 | -6.39% | 0.05% |
| 13:32:00 | 89.5 | -4.58% | 69602.9 | 85623.92 | -16021.02 | -9.27 | -6.16% | 0.05% |
| 13:31:00 | 89.56 | -4.52% | 69321.66 | 84963.17 | -15641.51 | -9.11 | -5.97% | 0.05% |
| 13:30:00 | 89.56 | -4.52% | 68959.61 | 84694.41 | -15734.8 | -9.19 | -6.06% | 0.05% |
| 13:29:00 | 89.51 | -4.57% | 68724.95 | 84435.62 | -15710.67 | -9.21 | -6.08% | 0.05% |
| 13:28:00 | 89.58 | -4.5% | 68389.24 | 84242.19 | -15852.95 | -9.32 | -6.18% | 0.05% |
| 13:27:00 | 89.57 | -4.51% | 68197.36 | 84110.47 | -15913.11 | -9.38 | -6.27% | 0.05% |
| 13:26:00 | 89.64 | -4.43% | 67849.01 | 83391.55 | -15542.55 | -9.23 | -6.18% | 0.05% |
| 13:25:00 | 89.65 | -4.42% | 67524.13 | 83106.43 | -15582.29 | -9.29 | -6.14% | 0.04% |
| 13:24:00 | 89.66 | -4.41% | 67306.19 | 82638.3 | -15332.11 | -9.18 | -6.08% | 0.05% |
| 13:23:00 | 89.75 | -4.32% | 67151 | 82294.79 | -15143.79 | -9.09 | -6.1% | 0.04% |
| 13:22:00 | 89.8 | -4.26% | 66974.93 | 82198.74 | -15223.81 | -9.17 | -6.11% | 0.04% |
| 13:21:00 | 89.75 | -4.32% | 66770 | 82037.26 | -15267.26 | -9.22 | -6.13% | 0.04% |
| 13:20:00 | 89.81 | -4.25% | 66594.09 | 81775.22 | -15181.13 | -9.19 | -6.22% | 0.04% |
| 13:19:00 | 89.9 | -4.16% | 66505.97 | 81583.02 | -15077.05 | -9.15 | -6.23% | 0.04% |
| 13:18:00 | 89.94 | -4.12% | 66388.32 | 81303 | -14914.69 | -9.07 | -6.25% | 0.04% |
| 13:17:00 | 89.69 | -4.38% | 66026.76 | 80994.92 | -14968.17 | -9.14 | -6.37% | 0.04% |
| 13:16:00 | 89.92 | -4.14% | 65862.48 | 80807.34 | -14944.86 | -9.15 | -6.38% | 0.04% |
| 13:15:00 | 89.99 | -4.06% | 65634.91 | 80653.68 | -15018.78 | -9.22 | -6.4% | 0.04% |
| 13:14:00 | 89.83 | -4.23% | 65349.74 | 80500.08 | -15150.34 | -9.32 | -6.42% | 0.04% |
| 13:13:00 | 89.71 | -4.36% | 65014.87 | 80222.14 | -15207.27 | -9.4 | -6.53% | 0.04% |
| 13:12:00 | 89.58 | -4.5% | 64835.62 | 80025.75 | -15190.13 | -9.41 | -6.55% | 0.04% |
| 13:11:00 | 89.79 | -4.28% | 64606.17 | 79572.29 | -14966.12 | -9.31 | -6.47% | 0.04% |
| 13:10:00 | 89.68 | -4.39% | 64484.19 | 79200.91 | -14716.71 | -9.19 | -6.42% | 0.04% |
| 13:09:00 | 89.75 | -4.32% | 64362.98 | 79019.72 | -14656.74 | -9.17 | -6.43% | 0.03% |
| 13:08:00 | 89.96 | -4.09% | 64198.33 | 78811.56 | -14613.23 | -9.17 | -6.45% | 0.03% |
| 13:07:00 | 89.87 | -4.19% | 63862.2 | 78631.1 | -14768.91 | -9.3 | -6.48% | 0.03% |
| 13:06:00 | 90.07 | -3.98% | 63519.17 | 78220.95 | -14701.78 | -9.31 | -6.59% | 0.03% |
| 13:05:00 | 89.77 | -4.3% | 63071.2 | 78007.81 | -14936.62 | -9.51 | -6.74% | 0.04% |
| 13:04:00 | 89.54 | -4.54% | 62872.16 | 77818.75 | -14946.59 | -9.54 | -6.76% | 0.04% |
| 13:03:00 | 89.44 | -4.65% | 62554.56 | 77080.9 | -14526.35 | -9.36 | -6.61% | 0.04% |
| 13:02:00 | 89.75 | -4.32% | 62320.6 | 76149 | -13828.4 | -8.98 | -6.41% | 0.04% |
| 13:01:00 | 90.17 | -3.87% | 62039.25 | 74897.14 | -12857.89 | -8.43 | -5.96% | 0.04% |
| 11:30:00 | 90.28 | -3.75% | 61314.34 | 74151.85 | -12837.51 | -8.52 | -6.12% | 0.04% |
| 11:29:00 | 90.05 | -4% | 61222.35 | 73976.91 | -12754.56 | -8.48 | -6.05% | 0.04% |
| 11:28:00 | 90.02 | -4.03% | 61085.48 | 73547.61 | -12462.13 | -8.32 | -6.01% | 0.04% |
| 11:27:00 | 90.16 | -3.88% | 61006.15 | 73262.84 | -12256.69 | -8.2 | -6.02% | 0.04% |
| 11:26:00 | 90.27 | -3.76% | 60864.58 | 73212.33 | -12347.75 | -8.27 | -6.03% | 0.04% |
| 11:25:00 | 90.15 | -3.89% | 60795.08 | 73155.48 | -12360.4 | -8.29 | -6.04% | 0.04% |
| 11:24:00 | 90.19 | -3.85% | 60637.31 | 73035.6 | -12398.3 | -8.34 | -6.05% | 0.03% |
| 11:23:00 | 89.97 | -4.08% | 60296.87 | 72989.72 | -12692.85 | -8.56 | -6.07% | 0.04% |
| 11:22:00 | 90.32 | -3.71% | 60267.17 | 72859.08 | -12591.91 | -8.5 | -6.07% | 0.04% |
| 11:21:00 | 89.96 | -4.09% | 59932.87 | 72798.79 | -12865.92 | -8.71 | -6.25% | 0.03% |
| 11:20:00 | 90.15 | -3.89% | 59877.94 | 72429.73 | -12551.79 | -8.53 | -6.12% | 0.03% |
| 11:19:00 | 90.27 | -3.76% | 59772.36 | 72317.91 | -12545.55 | -8.54 | -6.13% | 0.03% |
| 11:18:00 | 90.56 | -3.45% | 59707.34 | 72177.07 | -12469.73 | -8.5 | -6.14% | 0.04% |
| 11:17:00 | 90.37 | -3.66% | 59537.06 | 71971.51 | -12434.45 | -8.5 | -6.09% | 0.04% |
| 11:16:00 | 90.15 | -3.89% | 59234.57 | 71925.48 | -12690.9 | -8.7 | -6.17% | 0.03% |
| 11:15:00 | 90.1 | -3.94% | 59002.02 | 71917.36 | -12915.35 | -8.87 | -6.18% | 0.03% |
| 11:14:00 | 90.17 | -3.87% | 58907.4 | 71730.84 | -12823.44 | -8.83 | -6.13% | 0.03% |
| 11:13:00 | 90.14 | -3.9% | 58762.27 | 71625.39 | -12863.12 | -8.87 | -6.14% | 0.04% |
| 11:12:00 | 89.98 | -4.07% | 58558.81 | 71622.69 | -13063.88 | -9.03 | -6.15% | 0.03% |
| 11:11:00 | 89.9 | -4.16% | 58298 | 71526.5 | -13228.5 | -9.16 | -6.16% | 0.02% |
| 11:10:00 | 90.01 | -4.04% | 58176.51 | 71104.61 | -12928.11 | -8.99 | -6.06% | 0.03% |
| 11:09:00 | 90.06 | -3.99% | 57983.83 | 70790.46 | -12806.63 | -8.93 | -6.08% | 0.03% |
| 11:08:00 | 90.27 | -3.76% | 57797.26 | 70269.79 | -12472.52 | -8.75 | -6.01% | 0.03% |
| 11:07:00 | 90.16 | -3.88% | 57566.23 | 70203.94 | -12637.71 | -8.88 | -6.02% | 0.03% |
| 11:06:00 | 90.29 | -3.74% | 57091.37 | 70073.14 | -12981.77 | -9.16 | -6.2% | 0.03% |
| 11:05:00 | 90.3 | -3.73% | 56874.53 | 69646.96 | -12772.42 | -9.06 | -6.1% | 0.03% |
| 11:04:00 | 90.18 | -3.86% | 56572.26 | 69388.34 | -12816.07 | -9.13 | -6.13% | 0.03% |
| 11:03:00 | 90.39 | -3.64% | 56164.13 | 68930.94 | -12766.81 | -9.16 | -5.93% | 0.03% |
| 11:02:00 | 90.03 | -4.02% | 55782.38 | 68851.58 | -13069.2 | -9.42 | -5.96% | 0.02% |
| 11:01:00 | 89.98 | -4.07% | 55643.75 | 68634.7 | -12990.95 | -9.39 | -5.98% | 0.02% |
| 11:00:00 | 90.01 | -4.04% | 55442.25 | 68079.18 | -12636.93 | -9.19 | -5.81% | 0.02% |
| 10:59:00 | 90 | -4.05% | 55092.19 | 67955.04 | -12862.85 | -9.38 | -5.83% | 0.02% |
| 10:58:00 | 90 | -4.05% | 54402.81 | 67725.61 | -13322.8 | -9.79 | -6.08% | 0.01% |
| 10:57:00 | 89.83 | -4.23% | 54184.26 | 67550.43 | -13366.17 | -9.85 | -6.1% | 0.01% |
| 10:56:00 | 89.75 | -4.32% | 53807.1 | 67159.98 | -13352.88 | -9.9 | -5.98% | 0.01% |
| 10:55:00 | 89.56 | -4.52% | 53288.15 | 66917.95 | -13629.81 | -10.17 | -6.17% | 0.01% |
| 10:54:00 | 89.61 | -4.47% | 52927.18 | 66843.61 | -13916.43 | -10.43 | -6.19% | 0.01% |
| 10:53:00 | 89.42 | -4.67% | 52550.2 | 66710.3 | -14160.11 | -10.65 | -6.22% | 0.01% |
| 10:52:00 | 89.46 | -4.63% | 52331.88 | 66428.55 | -14096.66 | -10.65 | -6.24% | 0% |
| 10:51:00 | 89.37 | -4.72% | 52173.53 | 66183.47 | -14009.94 | -10.62 | -6.27% | 0% |
| 10:50:00 | 89.33 | -4.77% | 51412.25 | 65870.85 | -14458.59 | -11.07 | -6.72% | 0% |
| 10:49:00 | 89.64 | -4.43% | 51133.3 | 64345.85 | -13212.56 | -10.27 | -6.08% | 0% |
| 10:48:00 | 89.61 | -4.47% | 50873.42 | 64113.79 | -13240.38 | -10.34 | -6.11% | 0% |
| 10:47:00 | 89.78 | -4.29% | 50728.25 | 62716.29 | -11988.04 | -9.48 | -5.54% | 0% |
| 10:46:00 | 89.5 | -4.58% | 50308.69 | 62416.77 | -12108.07 | -9.63 | -5.58% | 0% |
| 10:45:00 | 89.37 | -4.72% | 49646.07 | 62101.94 | -12455.88 | -10.01 | -5.65% | 0% |
| 10:44:00 | 89.29 | -4.81% | 48628.34 | 61382.8 | -12754.46 | -10.43 | -5.96% | 0% |
| 10:43:00 | 89.44 | -4.65% | 48006.63 | 60634.33 | -12627.7 | -10.48 | -6.33% | 0% |
| 10:42:00 | 89.68 | -4.39% | 47432.25 | 58839.88 | -11407.63 | -9.67 | -5.85% | 0% |
| 10:41:00 | 89.81 | -4.25% | 46878.49 | 57910.06 | -11031.57 | -9.47 | -5.84% | 0% |
| 10:40:00 | 90 | -4.05% | 44989.75 | 56822.01 | -11832.26 | -10.44 | -7.03% | 0% |
| 10:39:00 | 90.36 | -3.67% | 44940.95 | 53331.79 | -8390.84 | -7.65 | -4.53% | 0% |
| 10:38:00 | 90.41 | -3.61% | 44883.12 | 52709.15 | -7826.03 | -7.19 | -4.38% | 0% |
| 10:37:00 | 90.41 | -3.61% | 44650.74 | 52367.41 | -7716.67 | -7.13 | -4.4% | 0% |
| 10:36:00 | 90.39 | -3.64% | 44468.1 | 52164.99 | -7696.88 | -7.14 | -4.42% | 0% |
| 10:35:00 | 90.55 | -3.46% | 44298.93 | 51563.63 | -7264.7 | -6.79 | -4.19% | 0% |
| 10:34:00 | 90.78 | -3.22% | 44170.14 | 50806.71 | -6636.57 | -6.25 | -3.83% | 0.01% |
| 10:33:00 | 90.79 | -3.21% | 44064.69 | 50619.82 | -6555.13 | -6.2 | -3.84% | 0% |
| 10:32:00 | 90.7 | -3.3% | 43779.57 | 50388.41 | -6608.84 | -6.28 | -3.86% | 0% |
| 10:31:00 | 90.57 | -3.44% | 42892.59 | 50262.48 | -7369.88 | -7.08 | -4.36% | 0.01% |
| 10:30:00 | 90.6 | -3.41% | 42745.85 | 49984.65 | -7238.79 | -6.99 | -4.39% | 0.01% |
| 10:29:00 | 90.5 | -3.52% | 42272.79 | 49523.5 | -7250.7 | -7.07 | -4.33% | 0.01% |
| 10:28:00 | 90.58 | -3.43% | 41857.31 | 49184.13 | -7326.82 | -7.2 | -4.6% | 0.01% |
| 10:27:00 | 90.78 | -3.22% | 41539.79 | 48886.79 | -7347 | -7.26 | -4.75% | 0.01% |
| 10:26:00 | 90.68 | -3.33% | 40842.53 | 48664.47 | -7821.95 | -7.81 | -5.25% | 0.01% |
| 10:25:00 | 90.79 | -3.21% | 40573.08 | 48256.24 | -7683.16 | -7.73 | -5.32% | 0% |
| 10:24:00 | 90.8 | -3.2% | 40341.57 | 48020.33 | -7678.76 | -7.77 | -5.34% | 0% |
| 10:23:00 | 90.75 | -3.25% | 40168.01 | 47843.26 | -7675.24 | -7.8 | -5.37% | 0% |
| 10:22:00 | 91.1 | -2.88% | 39966.8 | 47279.22 | -7312.42 | -7.49 | -5.1% | 0% |
| 10:21:00 | 91.05 | -2.93% | 39488.74 | 47043.5 | -7554.76 | -7.8 | -5.15% | 0% |
| 10:20:00 | 90.96 | -3.03% | 39171.19 | 46905.25 | -7734.06 | -8.02 | -5.32% | 0.01% |
| 10:19:00 | 91.12 | -2.86% | 38992.7 | 46501.06 | -7508.36 | -7.85 | -5.07% | 0.01% |
| 10:18:00 | 91 | -2.99% | 38642.25 | 46400.91 | -7758.66 | -8.16 | -5.1% | 0% |
| 10:17:00 | 90.72 | -3.28% | 38249.17 | 46145.21 | -7896.04 | -8.37 | -4.92% | 0% |
| 10:16:00 | 90.45 | -3.57% | 37982.96 | 45468.56 | -7485.6 | -8.03 | -4.56% | -0.01% |
| 10:15:00 | 90.35 | -3.68% | 37448.39 | 44957.23 | -7508.84 | -8.18 | -4.59% | -0.01% |
| 10:14:00 | 90.37 | -3.66% | 35868.91 | 43641.85 | -7772.94 | -8.75 | -4.94% | -0.01% |
| 10:13:00 | 90.4 | -3.62% | 35203.83 | 42159.71 | -6955.88 | -8.07 | -4.25% | -0.01% |
| 10:12:00 | 90.99 | -3% | 34639.4 | 39229.68 | -4590.29 | -5.57 | -1.72% | -0.01% |
| 10:11:00 | 90.91 | -3.08% | 33837.45 | 38082.93 | -4245.48 | -5.27 | -1.22% | -0.01% |
| 10:10:00 | 91.02 | -2.96% | 32542.58 | 36024.37 | -3481.79 | -4.53 | -0.29% | -0.01% |
| 10:09:00 | 91.3 | -2.67% | 31149.21 | 34775.18 | -3625.97 | -4.9 | -0.41% | -0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
