祖名股份(003030)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:19
 
2022年11月15日

祖名股份(003030)资金流向 003030实时资金流向 祖名股份实时资金流向

祖名股份(003030)资金流向 003030实时资金流向 祖名股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

003030 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0025.790.86%1800.121441.6358.5211.40%2.85%
14:57:0025.780.82%1800.121441.6358.5211.660%2.91%
14:56:0025.750.7%1780.771423.83356.9411.780%2.71%
14:55:0025.780.82%1752.161403.99348.1711.680%2.27%
14:54:0025.790.86%1745.711381.31364.4112.360%2.37%
14:53:0025.80.9%1736.431350.87385.5513.260%2.47%
14:52:0025.750.7%1709.871346.23363.6412.640%2.01%
14:51:0025.710.55%1639.611338.26301.3510.770%1.98%
14:50:0025.720.59%1631.131317.95313.1811.310%1.7%
14:49:0025.70.51%1621.61314.86306.7411.130%1.48%
14:48:0025.680.43%1615.181313.84301.3410.970%1.29%
14:47:0025.680.43%1606.691297.93308.7611.340%1.01%
14:46:0025.690.47%1601.041296.13304.9111.230%0.87%
14:45:0025.660.35%1591.81296.13295.6610.920%0.53%
14:44:0025.640.27%1563.591292.55271.0410.130%0.24%
14:43:0025.620.2%1557.951290.5267.4510.030%0.1%
14:42:0025.640.27%1555.641278.45277.1910.450%0.47%
14:41:0025.630.23%1550.251273.33276.9310.480%0.27%
14:40:0025.640.27%1541.791262.05279.7410.670%0.6%
14:39:0025.640.27%1541.791251.7929011.110%0.61%
14:38:0025.630.23%1536.671248.72287.9511.060%0.53%
14:37:0025.630.23%1536.411246.92289.4911.130%0.59%
14:36:0025.640.27%1535.131244.36290.7711.20%0.64%
14:35:0025.640.27%1535.131244.36290.7711.20%0.64%
14:34:0025.640.27%1535.131234.36300.7711.630%0.68%
14:33:0025.660.35%1535.131220.77314.3612.220%0.83%
14:32:0025.670.39%1534.611206.91327.712.810%0.88%
14:31:0025.660.35%1532.31206.91325.3912.730%0.79%
14:30:0025.680.43%1532.31195.11337.213.260%0.98%
14:29:0025.660.35%1532.31195.11337.213.270%0.98%
14:28:0025.660.35%1531.791195.11336.6813.250%0.96%
14:27:0025.650.31%1528.711195.11333.613.150%0.84%
14:26:0025.690.47%1528.711185.87342.8413.570%0.84%
14:25:0025.650.31%1526.911185.87341.0413.610%0.77%
14:24:0025.640.27%1526.141185.87340.2713.580%0.74%
14:23:0025.660.35%1524.861180.23344.6313.790%0.92%
14:22:0025.650.31%1524.861174.07350.7914.120%0.93%
14:21:0025.70.51%1524.861173.81351.0514.140%0.94%
14:20:0025.690.47%1522.291173.81348.4814.050%0.83%
14:19:0025.660.35%1514.591170.73343.8613.930%0.65%
14:18:0025.70.51%1514.591159.95354.6314.430%0.88%
14:17:0025.660.35%1513.31159.95353.3514.380%0.83%
14:16:0025.660.35%1503.31159.44343.8614.060%0.67%
14:15:0025.660.35%1497.911158.67339.2413.90%0.7%
14:13:0025.650.31%1483.281158.67324.6113.350%0.67%
14:12:0025.720.59%1483.281158.42324.8713.360%0.68%
14:11:0025.710.55%1483.021157.9325.1213.380%0.69%
14:10:0025.710.55%1474.541157.9316.6413.080%0.35%
14:09:0025.630.23%1436.521155.85280.6711.790%-0.09%
14:08:0025.640.27%1427.81152.26275.5411.630%-0.08%
14:07:0025.610.16%1426.781152.26274.5211.590%-0.12%
14:06:0025.610.16%1426.781146.88279.911.850%-0.12%
14:04:0025.650.31%1426.781146.62280.1511.860%-0.11%
14:03:0025.570%1415.51146.62268.8811.440%-0.38%
14:02:0025.580.04%1398.881128.47270.4111.680%0.02%
14:01:0025.60.12%1398.621126.68271.9411.750%0.08%
14:00:0025.650.31%1393.51084.91308.5913.610%0.22%
13:59:0025.640.27%1392.731082.86309.8713.690%0.28%
13:58:0025.620.2%1380.961065.69315.2714.10%0.41%
13:57:0025.630.23%1376.351060.05316.314.220%0.45%
13:56:0025.640.27%1375.071057.74317.3214.290%0.5%
13:55:0025.650.31%1367.881053.13314.7514.250%0.39%
13:54:0025.640.27%1367.881051.59316.2914.330%0.46%
13:53:0025.620.2%1367.881051.08316.8114.360%0.48%
13:52:0025.640.27%1366.61024.18342.4315.720%0.49%
13:51:0025.640.27%1362.241018.28343.9615.870%0.32%
13:50:0025.690.47%1361.221013.66347.5616.070%0.49%
13:49:0025.70.51%1356.08999.02357.0616.660%0.66%
13:48:0025.70.51%1351.71997.99353.7216.550%0.51%
13:47:0025.70.51%1350.17997.99352.1816.490%0.44%
13:46:0025.680.43%1339.64997.99341.6416.080%0.35%
13:45:0025.670.39%1332.19997.99334.215.780%0.36%
13:44:0025.640.27%1327.06997.99329.0615.580%0.11%
13:43:0025.630.23%1326.03997.74328.315.550%0.08%
13:42:0025.620.2%1326.03997.74328.315.550%0.08%
13:41:0025.610.16%1325.26994.66330.615.690%0.19%
13:40:0025.640.27%1325.26967.75357.5117.190%0.83%
13:39:0025.640.27%1324.49962.88361.6217.430%1.03%
13:38:0025.660.35%1323.47955.95367.5217.780%1.32%
13:36:0025.680.43%1320.9954.41366.4917.760%1.27%
13:34:0025.690.47%1320.64932.84387.818.90%1.27%
13:33:0025.690.47%1318.59923.08395.5119.390%1.4%
13:32:0025.640.27%1310.37914.88395.4919.540%1.36%
13:31:0025.630.23%1278.32914.62363.718.260%1.39%
13:30:0025.650.31%1278.32907.7370.6218.680%1.46%
13:29:0025.660.35%1277.81906.68371.1318.720%1.49%
13:28:0025.650.31%1277.3906.68370.6218.690%1.47%
13:27:0025.650.31%1271.39898.21373.1818.960%1.61%
13:26:0025.670.39%1271.14896.67374.4619.050%1.67%
13:25:0025.660.35%1265.23894.11371.1318.960%1.51%
13:24:0025.690.47%1264.98892.57372.4119.060%1.58%
13:23:0025.750.7%1263.18854409.1721.380%2.11%
13:22:0025.750.7%1263.18847.05416.1321.820%2.12%
13:21:0025.760.74%1260.6844.99415.6121.850%2.09%
13:20:0025.760.74%1257.77844.99412.7821.730%1.95%
13:19:0025.750.7%1255.45844.99410.4621.640%1.83%
13:18:0025.730.63%1254.93842.67412.2621.770%1.93%
13:17:0025.720.59%1254.93841.39413.5521.880%2%
13:16:0025.760.74%1254.93834.96419.9822.30%2.03%
13:15:0025.760.74%1254.42834.96419.4622.280%2.01%
13:14:0025.80.9%1252.87834.19418.6922.270%1.97%
13:13:0025.770.78%1252.1834.19417.9122.240%1.93%
13:11:0025.720.59%1250.04834.19415.8522.150%1.82%
13:10:0025.720.59%1246.69834.19412.5122.020%1.65%
13:09:0025.710.55%1230.75815.68415.0722.570%1.86%
13:08:0025.750.7%1228.95807.71421.2423.030%2.21%
13:07:0025.750.7%1228.95796.38432.5723.80%2.49%
13:06:0025.770.78%1227.4791.23436.1724.090%2.7%
13:05:0025.80.9%1227.4783.49443.924.620%3.14%
13:04:0025.80.9%1227.4782.98444.4224.660%3.17%
13:03:0025.831.02%1227.4779.37448.0324.910%3.37%
13:02:0025.831.02%1227.4777.82449.5825.020%3.46%
13:01:0025.790.86%1224.04774.72449.3225.110%3.46%
11:30:0025.861.13%1185.77774.21411.5723.510%3.57%
11:29:0025.80.9%1171.82774.21397.6122.950%3.61%
11:28:0025.770.78%1167.69774.21393.4822.770%3.38%
11:27:0025.770.78%1167.69773.95393.7422.780%3.39%
11:26:0025.770.78%1165.89773.69392.222.720%3.31%
11:25:0025.750.7%1165.89773.69392.222.790%3.32%
11:24:0025.810.94%1165.89755.38410.5124.120%3.84%
11:23:0025.831.02%1165.89750.99414.924.460%4.11%
11:22:0025.851.1%1165.89745.05420.8424.90%4.48%
11:21:0025.851.1%1161.49742.72418.7724.870%4.37%
11:20:0025.861.13%1160.97738.84422.1325.140%4.58%
11:19:0025.861.13%1160.97735.22425.7525.410%4.81%
11:18:0025.851.1%1149.34734.19415.1524.960%4.69%
11:17:0025.841.06%1146.75729.28417.4725.220%4.85%
11:16:0025.881.21%1133.82714.29419.5325.780%5.22%
11:15:0025.820.98%1110.28712.73397.5524.820%5.37%
11:14:0025.810.94%1105.89705.25400.6425.20%5.6%
11:13:0025.91.29%1090.61684.57406.0426.140%5.74%
11:12:0025.80.9%1034.51684.57349.9423.370%3.95%
11:11:0025.770.78%1007.7684.57323.1321.980%2.88%
11:10:0025.760.74%1002.54679.67322.8722.130%2.88%
11:08:0025.740.66%1002.54676.32326.2222.480%3.13%
11:07:0025.810.94%1002.54674328.5422.70%3.3%
11:05:0025.670.39%662.89674-11.11-0.810%2.72%
11:04:0025.70.51%662.63672.46-9.83-0.710%2.82%
11:03:0025.680.43%658.52671.69-13.17-0.960%2.59%
11:02:0025.680.43%658.52667.84-9.32-0.680%2.88%
11:01:0025.690.47%658.52666.3-7.78-0.570%3%
11:00:0025.710.55%658.52657.051.470.110%3.04%
10:59:0025.70.51%658.01657.050.960.070%3%
10:58:0025.710.55%655.69651.913.780.280%3.22%
10:57:0025.710.55%651.06651.91-0.84-0.060%2.89%
10:56:0025.660.35%649.52651.91-2.39-0.180%2.78%
10:55:0025.70.51%649.52649.86-0.33-0.020%2.94%
10:54:0025.660.35%625.66649.86-24.2-1.840%2.47%
10:53:0025.640.27%624.37647.29-22.92-1.750%2.57%
10:52:0025.640.27%624.37646.78-22.4-1.710%2.61%
10:51:0025.640.27%620.27646.78-26.51-2.030%2.31%
10:50:0025.630.23%619.76645.5-25.74-1.970%2.37%
10:49:0025.630.23%619.76643.19-23.43-1.80%2.55%
10:48:0025.630.23%618.22643.19-24.97-1.920%2.44%
10:47:0025.660.35%617.97642.17-24.2-1.860%2.5%
10:46:0025.60.12%615.4642.17-26.77-2.060%2.3%
10:45:0025.640.27%614.63630.39-15.76-1.230%2.55%
10:44:0025.660.35%614.63627.05-12.42-0.970%2.81%
10:43:0025.660.35%614.37620.64-6.26-0.490%2.87%
10:42:0025.70.51%614.37620.64-6.26-0.490%2.87%
10:41:0025.70.51%609.23620.64-11.4-0.90%2.88%
10:40:0025.710.55%609.23613.18-3.95-0.310%2.94%
10:39:0025.760.74%608.2611.9-3.69-0.290%2.97%
10:38:0025.750.7%598.42607.26-8.85-0.710%3.37%
10:37:0025.750.7%594.04601.85-7.82-0.630%3.48%
10:36:0025.710.55%589.66601.85-12.19-0.990%3.14%
10:35:0025.650.31%578.87600.83-21.96-1.80%2.37%
10:34:0025.630.23%566.56600.83-34.26-2.840%1.9%
10:33:0025.60.12%565.79593.66-27.87-2.330%1.98%
10:32:0025.60.12%560.16560.43-0.27-0.020%2.32%
10:31:0025.640.27%560.16558.132.030.180%2.52%
10:30:0025.60.12%558.37553.524.840.420%2.78%
10:29:0025.60.12%552.74546.366.380.560%2.92%
10:28:0025.640.27%552.74538.9313.81.220%3.15%
10:27:0025.640.27%544.28535.358.940.80%2.74%
10:26:0025.680.43%544.28534.0710.220.920%2.86%
10:25:0025.70.51%541.72506.3235.393.260%3.06%
10:24:0025.70.51%540.17506.0734.113.150%2.95%
10:23:0025.70.51%537.6506.0731.542.920%2.72%
10:22:0025.710.55%534.52503.2431.282.910%2.71%
10:21:0025.70.51%531.95503.2428.712.680%2.48%
10:20:0025.710.55%521.84497.5924.262.30%2.81%
10:19:0025.640.27%486.14497.59-11.45-1.120%2.58%
10:18:0025.630.23%430.25482.73-52.48-5.540%2.66%
10:17:0025.640.27%430.25480.42-50.17-5.310%2.91%
10:16:0025.660.35%430.25471.96-41.71-4.460%3.84%
10:15:0025.660.35%430.25466.83-36.58-3.930%4.42%
10:14:0025.690.47%430.25462.72-32.47-3.50%4.88%
10:13:0025.690.47%428.19462.72-34.52-3.730%4.67%
10:12:0025.690.47%423.82460.66-36.84-4.010%4.45%
10:11:0025.650.31%417.66460.15-42.49-4.660%3.86%
10:10:0025.680.43%417.66458.86-41.21-4.530%4.01%
10:09:0025.640.27%416.63458.61-41.98-4.620%3.93%
10:08:0025.640.27%416.63457.58-40.95-4.510%4.05%
10:07:0025.640.27%412.78443.74-30.96-3.480%3.87%
10:06:0025.590.08%399.47434.78-35.31-4.070%4.36%
10:05:0025.60.12%397.17423.01-25.84-3.030%4.88%
10:04:0025.660.35%394.09400.72-6.63-0.80%6.24%
10:03:0025.70.51%391.78382.759.031.120%6.28%
10:02:0025.70.51%390.49370.6719.822.50%6.29%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
祖名股份
涨跌幅
0.86%
最新价
25.7900
换手率
2.43%
成交量
12238.91手
成交额
3241.73万元
流入金额
1800.12万元
流出金额
1441.6万元
净流入
358.52万元
净流入率
11.06%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15