日久光电(003015)资金流向003015实时资金流向日久光电实时资金流向

日久光电(003015)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:19

2022年11月15日

日久光电(003015)资金流向 003015实时资金流向日久光电实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

003015 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	9.08	-0.55%	1036.37	917.54	118.83	6.1	5.32%	5.7%
14:57:00	9.08	-0.55%	1036.37	917.54	118.83	6.22	5.43%	5.81%
14:56:00	9.07	-0.66%	1034.28	917.54	116.74	6.11	5.43%	5.7%
14:55:00	9.07	-0.66%	1020.86	917.54	103.32	5.45	5.47%	5.42%
14:54:00	9.07	-0.66%	1016.41	917.18	99.23	5.25	5.49%	5.22%
14:53:00	9.07	-0.66%	1006.89	917	89.89	4.78	5.51%	5.24%
14:52:00	9.07	-0.66%	988.57	913.74	74.83	4.02	5.58%	5.34%
14:51:00	9.07	-0.66%	987.3	912.2	75.1	4.04	5.59%	5.37%
14:50:00	9.07	-0.66%	979.86	906.76	73.1	3.96	5.63%	5.29%
14:49:00	9.08	-0.55%	979.68	898.87	80.81	4.4	5.65%	5.74%
14:48:00	9.07	-0.66%	979.41	898.24	81.17	4.43	5.66%	5.76%
14:47:00	9.07	-0.66%	979.41	898.14	81.26	4.43	5.66%	5.77%
14:46:00	9.06	-0.77%	975.06	896.88	78.18	4.28	5.68%	5.62%
14:45:00	9.06	-0.77%	967.35	894.7	72.65	4	5.71%	5.35%
14:44:00	9.05	-0.88%	965.9	894.34	71.56	3.94	5.72%	5.3%
14:43:00	9.04	-0.99%	943.19	893.44	49.76	2.78	5.79%	5.28%
14:42:00	9.05	-0.88%	932.16	887.47	44.69	2.52	5.85%	5.05%
14:41:00	9.04	-0.99%	931.08	884.49	46.59	2.63	5.86%	5.16%
14:40:00	9.05	-0.88%	930.99	875.99	55	3.12	5.89%	5.67%
14:39:00	9.04	-0.99%	928.54	875	53.55	3.05	5.9%	5.6%
14:38:00	9.05	-0.88%	928	867.4	60.6	3.46	5.93%	5.66%
14:37:00	9.06	-0.77%	927.55	863.51	64.04	3.67	5.94%	5.87%
14:36:00	9.06	-0.77%	925.19	851.56	73.63	4.25	5.99%	5.98%
14:35:00	9.06	-0.77%	924.65	844.51	80.14	4.65	6.02%	5.97%
14:34:00	9.06	-0.77%	923.92	842.33	81.59	4.75	6.03%	6.07%
14:33:00	9.07	-0.66%	919.85	842.24	77.61	4.53	6.05%	5.86%
14:32:00	9.06	-0.77%	919.3	841.79	77.51	4.52	6.05%	5.86%
14:31:00	9.06	-0.77%	916.58	813.46	103.12	6.13	6.17%	5.87%
14:30:00	9.07	-0.66%	915.4	812.55	102.85	6.12	6.17%	5.86%
14:29:00	9.08	-0.55%	915.4	812.46	102.94	6.13	6.18%	5.87%
14:28:00	9.07	-0.66%	914.76	811.28	103.48	6.17	6.19%	5.91%
14:27:00	9.08	-0.55%	910.95	809.56	101.39	6.07	6.21%	5.8%
14:26:00	9.07	-0.66%	910.32	808.47	101.84	6.1	6.21%	5.84%
14:25:00	9.07	-0.66%	910.32	808.47	101.84	6.1	6.22%	5.84%
14:24:00	9.06	-0.77%	907.23	806.66	100.57	6.04	6.23%	5.78%
14:23:00	9.07	-0.66%	907.14	797.51	109.63	6.62	6.27%	5.92%
14:22:00	9.07	-0.66%	906.96	797.51	109.45	6.62	6.27%	5.91%
14:21:00	9.08	-0.55%	906.96	793.88	113.08	6.85	6.29%	6.15%
14:20:00	9.08	-0.55%	905.23	793.07	112.17	6.81	6.3%	6.1%
14:19:00	9.07	-0.66%	891.27	791.07	100.19	6.14	6.36%	5.9%
14:18:00	9.07	-0.66%	888.46	791.07	97.38	5.98	6.37%	5.73%
14:17:00	9.09	-0.44%	888.18	776.29	111.89	6.94	6.43%	5.77%
14:16:00	9.09	-0.44%	886.82	776.29	110.53	6.86	6.44%	5.69%
14:15:00	9.09	-0.44%	886.73	776.29	110.44	6.85	6.44%	5.68%
14:14:00	9.09	-0.44%	886.55	776.29	110.26	6.84	6.44%	5.67%
14:13:00	9.09	-0.44%	883.73	759.58	124.15	7.8	6.52%	5.57%
14:12:00	9.09	-0.44%	883.46	753.05	130.41	8.23	6.54%	5.99%
14:11:00	9.09	-0.44%	882.37	753.05	129.32	8.17	6.55%	5.93%
14:10:00	9.08	-0.55%	880.91	752.23	128.68	8.14	6.56%	5.9%
14:09:00	9.1	-0.33%	880.91	750.32	130.59	8.28	6.58%	6.03%
14:08:00	9.05	-0.88%	879.55	750.32	129.22	8.2	6.58%	5.95%
14:07:00	9.09	-0.44%	879.55	684.8	194.75	12.89	6.87%	6.21%
14:06:00	9.06	-0.77%	731.94	684.8	47.14	3.46	0%	6.09%
14:05:00	9.06	-0.77%	725.6	684.8	40.8	3.01	0%	5.66%
14:04:00	9.06	-0.77%	701.86	684.8	17.06	1.28	0%	5.25%
14:03:00	9.05	-0.88%	637.41	684.8	-47.38	-3.74	0%	4.66%
14:02:00	9.05	-0.88%	609	684.8	-75.8	-6.11	0%	4.33%
14:01:00	9.05	-0.88%	607.1	684.8	-77.7	-6.28	0%	4.19%
14:00:00	9.04	-0.99%	602.57	680.37	-77.8	-6.33	0%	4.21%
13:59:00	9.06	-0.77%	598.86	667.97	-69.12	-5.7	0%	4.15%
13:58:00	9.06	-0.77%	598.04	667.97	-69.93	-5.77	0%	4.09%
13:57:00	9.06	-0.77%	596.77	649.78	-53.01	-4.44	0%	4.05%
13:56:00	9.06	-0.77%	590.43	649.51	-59.08	-4.98	0%	3.56%
13:55:00	9.05	-0.88%	575.21	648.33	-73.12	-6.25	0%	3.5%
13:54:00	9.06	-0.77%	565.06	648.06	-83	-7.16	0%	3.55%
13:53:00	9.06	-0.77%	563.89	647.97	-84.09	-7.26	0%	3.46%
13:52:00	9.09	-0.44%	559.99	632.93	-72.94	-6.4	0%	3.17%
13:51:00	9.09	-0.44%	558.9	631.21	-72.31	-6.36	0%	3.24%
13:50:00	9.08	-0.55%	558.45	631.12	-72.67	-6.4	0%	3.21%
13:49:00	9.09	-0.44%	558.35	628.76	-70.4	-6.21	0%	3.41%
13:48:00	9.09	-0.44%	557.81	626.58	-68.77	-6.08	0%	3.57%
13:47:00	9.09	-0.44%	557.63	626.49	-68.86	-6.09	0%	3.56%
13:46:00	9.1	-0.33%	554.72	626.49	-71.77	-6.37	0%	3.31%
13:45:00	9.06	-0.77%	554.63	626.49	-71.86	-6.38	0%	3.3%
13:44:00	9.09	-0.44%	546.81	580.37	-33.56	-3.13	0%	2.74%
13:43:00	9.09	-0.44%	541.63	580.37	-38.74	-3.63	0%	2.27%
13:42:00	9.08	-0.55%	536.9	578.55	-41.65	-3.93	0%	2.01%
13:41:00	9.09	-0.44%	536.63	576.28	-39.66	-3.75	0%	2.2%
13:40:00	9.08	-0.55%	534.45	576.19	-41.75	-3.95	0%	2.01%
13:39:00	9.08	-0.55%	534.18	573.29	-39.11	-3.71	0%	2.27%
13:38:00	9.08	-0.55%	533.81	562.85	-29.03	-2.79	0%	2.32%
13:37:00	9.09	-0.44%	532.63	562.39	-29.76	-2.86	0%	2.25%
13:36:00	9.09	-0.44%	527.36	554.67	-27.32	-2.66	0%	2.52%
13:35:00	9.1	-0.33%	526.81	549.76	-22.95	-2.25	0%	2.96%
13:34:00	9.13	0%	522.26	522.19	0.07	0.01	0%	2.59%
13:33:00	9.13	0%	521.53	522.19	-0.66	-0.07	0%	2.52%
13:32:00	9.13	0%	521.44	522.19	-0.76	-0.08	0%	2.51%
13:31:00	9.13	0%	513.58	522.19	-8.61	-0.88	0%	1.73%
13:30:00	9.13	0%	511.39	507.22	4.17	0.43	0%	1.54%
13:29:00	9.14	0.11%	511.3	504.48	6.82	0.71	0%	1.82%
13:28:00	9.14	0.11%	510.39	501.19	9.2	0.96	0%	2.07%
13:27:00	9.15	0.22%	510.29	494.88	15.41	1.62	0%	2.08%
13:26:00	9.15	0.22%	510.2	493.88	16.33	1.72	0%	2.17%
13:25:00	9.16	0.33%	510.11	493.69	16.42	1.73	0%	2.19%
13:24:00	9.15	0.22%	507.18	493.6	13.58	1.44	0%	1.89%
13:23:00	9.16	0.33%	504.89	493.6	11.29	1.2	0%	1.65%
13:22:00	9.16	0.33%	504.71	493.51	11.2	1.19	0%	1.65%
13:21:00	9.16	0.33%	495.46	493.33	2.13	0.23	0%	1.67%
13:20:00	9.17	0.44%	490.33	492.32	-2	-0.22	0%	1.24%
13:19:00	9.16	0.33%	490.14	492.32	-2.18	-0.23	0%	1.22%
13:18:00	9.16	0.33%	488.04	492.32	-4.29	-0.46	0%	0.99%
13:17:00	9.16	0.33%	486.94	492.32	-5.38	-0.58	0%	0.88%
13:16:00	9.16	0.33%	486.75	492.32	-5.57	-0.6	0%	0.86%
13:15:00	9.16	0.33%	486.75	492.32	-5.57	-0.6	0%	0.86%
13:14:00	9.16	0.33%	486.57	492.32	-5.75	-0.62	0%	0.84%
13:13:00	9.16	0.33%	485.65	483.63	2.03	0.22	0%	0.75%
13:12:00	9.15	0.22%	479.61	483.63	-4.02	-0.44	0%	0.69%
13:11:00	9.15	0.22%	478.51	483.35	-4.84	-0.53	0%	0.6%
13:10:00	9.16	0.33%	477.04	475.21	1.83	0.2	0%	0.45%
13:09:00	9.15	0.22%	476.59	475.21	1.38	0.15	0%	0.4%
13:08:00	9.16	0.33%	475.3	474.75	0.55	0.06	0%	0.31%
13:07:00	9.17	0.44%	474.94	455.24	19.69	2.25	0%	0.77%
13:06:00	9.18	0.55%	474.75	444.15	30.61	3.55	0%	1.25%
13:05:00	9.18	0.55%	474.57	444.15	30.42	3.53	0%	1.22%
13:04:00	9.18	0.55%	474.48	444.15	30.33	3.52	0%	1.21%
13:03:00	9.18	0.55%	474.29	443.05	31.25	3.63	0%	1.32%
13:02:00	9.17	0.44%	474.11	443.05	31.06	3.61	0%	1.3%
13:01:00	9.18	0.55%	474.02	442.68	31.34	3.64	0%	1.33%
11:30:00	9.18	0.55%	470.99	441.58	29.41	3.43	0%	1.12%
11:29:00	9.19	0.66%	470.9	426.43	44.47	5.28	0%	1.12%
11:28:00	9.18	0.55%	470.81	426.43	44.37	5.27	0%	1.11%
11:27:00	9.18	0.55%	469.15	422.39	46.76	5.59	0%	1.41%
11:26:00	9.19	0.66%	468.69	422.3	46.39	5.55	0%	1.36%
11:25:00	9.19	0.66%	468.6	422.3	46.3	5.54	0%	1.35%
11:24:00	9.19	0.66%	468.42	422.3	46.12	5.52	0%	1.33%
11:23:00	9.19	0.66%	468.33	422.3	46.03	5.51	0%	1.32%
11:22:00	9.19	0.66%	468.23	422.3	45.93	5.5	0%	1.31%
11:21:00	9.18	0.55%	467.13	422.3	44.83	5.38	0%	1.18%
11:20:00	9.19	0.66%	467.04	418.91	48.14	5.8	0%	1.58%
11:19:00	9.19	0.66%	466.86	418.91	47.95	5.78	0%	1.56%
11:18:00	9.19	0.66%	466.76	418.91	47.86	5.77	0%	1.55%
11:17:00	9.18	0.55%	466.67	418.91	47.77	5.76	0%	1.54%
11:16:00	9.18	0.55%	466.49	418.81	47.68	5.75	0%	1.53%
11:15:00	9.19	0.66%	466.03	414.22	51.81	6.29	0%	2.04%
11:14:00	9.19	0.66%	465.94	414.22	51.71	6.28	0%	2.03%
11:13:00	9.19	0.66%	464.1	414.22	49.88	6.07	0%	1.81%
11:12:00	9.19	0.66%	463.92	409.63	54.28	6.64	0%	2.36%
11:11:00	9.19	0.66%	458.59	409.63	48.95	6.03	0%	1.72%
11:10:00	9.19	0.66%	457.57	409.63	47.94	5.91	0%	1.6%
11:09:00	9.19	0.66%	457.39	409.63	47.76	5.89	0%	1.57%
11:08:00	9.18	0.55%	457.3	409.63	47.67	5.88	0%	1.56%
11:04:00	9.18	0.55%	451.23	409.17	42.06	5.2	0%	0.87%
11:02:00	9.17	0.44%	407.26	409.08	-1.82	-0.23	0%	0.73%
11:00:00	9.17	0.44%	405.98	408.81	-2.83	-0.36	0%	0.61%
10:59:00	9.17	0.44%	405.98	408.72	-2.74	-0.35	0%	0.62%
10:58:00	9.18	0.55%	405.98	407.8	-1.82	-0.23	0%	0.74%
10:57:00	9.17	0.44%	404.51	407.8	-3.29	-0.42	0%	0.55%
10:55:00	9.18	0.55%	403.22	403.3	-0.08	-0.01	0%	0.96%
10:54:00	9.18	0.55%	403.22	403.21	0.01	0	0%	0.98%
10:53:00	9.17	0.44%	402.3	401.74	0.56	0.07	0%	1.05%
10:52:00	9.16	0.33%	395.61	401.65	-6.04	-0.79	0%	0.86%
10:51:00	9.16	0.33%	395.61	401.38	-5.77	-0.75	0%	0.89%
10:50:00	9.17	0.44%	395.61	399.55	-3.94	-0.51	0%	1.13%
10:49:00	9.17	0.44%	395.43	399.55	-4.12	-0.54	0%	1.11%
10:48:00	9.17	0.44%	393.59	399.55	-5.95	-0.78	0%	0.87%
10:47:00	9.17	0.44%	393.22	399.55	-6.32	-0.83	0%	0.83%
10:46:00	9.17	0.44%	390.84	399.36	-8.52	-1.12	0%	0.54%
10:45:00	9.16	0.33%	388.09	399.36	-11.27	-1.49	0%	0.18%
10:44:00	9.16	0.33%	388.09	397.71	-9.62	-1.27	0%	0.4%
10:43:00	9.16	0.33%	388.09	396.98	-8.89	-1.17	0%	0.49%
10:42:00	9.16	0.33%	388.09	392.31	-4.22	-0.56	0%	1.12%
10:40:00	9.17	0.44%	388.09	325.17	62.92	8.72	0%	2.86%
10:39:00	9.18	0.55%	385.34	316.09	69.25	9.76	0%	2.61%
10:37:00	9.17	0.44%	385.06	316.09	68.98	9.72	0%	2.57%
10:36:00	9.18	0.55%	385.06	313.52	71.54	10.12	0%	2.94%
10:35:00	9.18	0.55%	385.06	311.13	73.93	10.49	0%	3.29%
10:34:00	9.19	0.66%	385.06	309.48	75.58	10.75	0%	3.53%
10:33:00	9.19	0.66%	384.79	309.48	75.31	10.72	0%	3.49%
10:32:00	9.18	0.55%	382.58	309.39	73.19	10.45	0%	3.2%
10:31:00	9.18	0.55%	378.26	309.39	68.87	9.97	0%	2.62%
10:29:00	9.17	0.44%	363.67	304.71	58.96	8.65	0%	1.2%
10:28:00	9.17	0.44%	363.67	299.11	64.55	9.55	0%	1.29%
10:27:00	9.18	0.55%	363.67	288.93	74.74	11.22	0%	1.75%
10:26:00	9.19	0.66%	363.67	277.45	86.22	13.17	0%	3.54%
10:25:00	9.2	0.77%	363.48	262.47	101.01	15.8	0%	3.9%
10:24:00	9.2	0.77%	361.09	262.47	98.62	15.48	0%	3.54%
10:23:00	9.19	0.66%	349.33	262.47	86.86	13.89	0%	2.54%
10:22:00	9.2	0.77%	347.86	254.29	93.57	15.2	0%	2.82%
10:21:00	9.19	0.66%	343.62	254.2	89.43	14.63	0%	2.17%
10:20:00	9.19	0.66%	343.62	251.81	91.81	15.08	0%	2.57%
10:19:00	9.21	0.88%	343.53	249.14	94.39	15.57	0%	3%
10:18:00	9.2	0.77%	341.14	248.5	92.64	15.36	0%	2.73%
10:17:00	9.2	0.77%	340.03	247.21	92.82	15.45	0%	2.77%
10:16:00	9.21	0.88%	338.93	245.19	93.74	15.69	0%	2.94%
10:15:00	9.21	0.88%	338.28	245.19	93.1	15.6	0%	2.83%
10:14:00	9.21	0.88%	337.82	245.19	92.63	15.53	0%	2.76%
10:13:00	9.21	0.88%	330.73	240.4	90.33	15.46	0%	3.51%
10:11:00	9.2	0.77%	319.31	238.75	80.56	13.84	0%	1.84%
10:10:00	9.21	0.88%	311.57	230.84	80.73	14.27	0%	1.99%
10:09:00	9.21	0.88%	297.19	210.95	86.24	16.23	0%	2.38%
10:08:00	9.21	0.88%	285.59	198.08	87.5	17.26	0%	3.22%
10:07:00	9.21	0.88%	280.25	184.01	96.24	19.74	0%	3.22%
10:06:00	9.21	0.88%	277.49	184.01	93.48	19.28	0%	2.67%
10:05:00	9.21	0.88%	277.12	172.03	105.08	22.24	0%	3.24%
10:04:00	9.21	0.88%	276.93	170.1	106.83	22.71	0%	3.63%
10:03:00	9.22	0.99%	276.93	167.06	109.87	23.51	0%	4.3%
10:02:00	9.22	0.99%	271.77	166.05	105.72	22.93	0%	3.46%
10:01:00	9.21	0.88%	269.93	161.9	108.02	23.73	0%	4.01%
10:00:00	9.22	0.99%	266.7	153.8	112.9	25.44	0%	3.64%
09:59:00	9.23	1.1%	254.33	152.78	101.55	23.59	0%	3.81%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 日久光电
涨跌幅: -0.55%
最新价: 9.0800
换手率: 1.12%
成交量: 21376手
成交额: 1953.91万元
流入金额: 1036.37万元
流出金额: 917.54万元
净流入: 118.83万元
净流入率: 6.08%
特大净流入: 103.74万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

日久光电(003015)资金流向 003015实时资金流向 日久光电实时资金流向

日久光电(003015)资金流向 003015实时资金流向 日久光电实时资金流向

003015 (2022-11-14)资金流向

日久光电(003015)资金流向 003015实时资金流向日久光电实时资金流向

日久光电(003015)资金流向 003015实时资金流向日久光电实时资金流向