2022年11月15日
甘源食品(002991)资金流向 002991实时资金流向 甘源食品实时资金流向
甘源食品(002991)资金流向 002991实时资金流向 甘源食品实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002991 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 70.04 | -0.36% | 2971.55 | 3421.14 | -449.59 | -6.04 | 4.74% | -2.12% |
| 14:57:00 | 70.02 | -0.38% | 2971.55 | 3421.14 | -449.59 | -6.08 | 4.77% | -2.13% |
| 14:56:00 | 70.22 | -0.1% | 2970.85 | 3419.74 | -448.89 | -6.07 | 4.77% | -2.13% |
| 14:55:00 | 70 | -0.41% | 2963.85 | 3415.54 | -451.69 | -6.12 | 4.78% | -2.17% |
| 14:54:00 | 70.15 | -0.2% | 2962.44 | 3412.74 | -450.3 | -6.11 | 4.78% | -2.15% |
| 14:53:00 | 70.21 | -0.11% | 2958.93 | 3412.74 | -453.8 | -6.16 | 4.79% | -2.2% |
| 14:52:00 | 70.29 | 0% | 2957.53 | 3270.05 | -312.53 | -4.33 | 4.88% | -2.24% |
| 14:51:00 | 70.12 | -0.24% | 2781.98 | 3267.24 | -485.26 | -6.89 | 3.01% | -2.26% |
| 14:50:00 | 70 | -0.41% | 2779.88 | 3260.24 | -480.36 | -6.83 | 3.01% | -2.2% |
| 14:49:00 | 70 | -0.41% | 2779.18 | 3232.24 | -453.06 | -6.56 | 3.07% | -2.15% |
| 14:48:00 | 69.56 | -1.04% | 2762.39 | 3173.06 | -410.67 | -6.02 | 3.1% | -2.14% |
| 14:47:00 | 69.55 | -1.05% | 2730.39 | 3113.96 | -383.56 | -5.7 | 3.14% | -2.11% |
| 14:46:00 | 69.55 | -1.05% | 2701.09 | 3082.66 | -381.57 | -5.74 | 3.18% | -1.98% |
| 14:45:00 | 69.59 | -1% | 2689.27 | 3047.19 | -357.92 | -5.44 | 3.22% | -1.92% |
| 14:44:00 | 69.58 | -1.01% | 2675.32 | 3021.43 | -346.11 | -5.29 | 3.24% | -1.99% |
| 14:43:00 | 69.5 | -1.12% | 2656.49 | 3011.01 | -354.52 | -5.45 | 3.25% | -2.01% |
| 14:42:00 | 69.53 | -1.08% | 2648.81 | 2978.34 | -329.53 | -5.1 | 3.27% | -2% |
| 14:41:00 | 69.55 | -1.05% | 2636.97 | 2950.54 | -313.57 | -4.88 | 3.29% | -1.93% |
| 14:40:00 | 69.49 | -1.14% | 2630.02 | 2927.6 | -297.58 | -4.65 | 3.31% | -1.89% |
| 14:39:00 | 69.81 | -0.68% | 2618.17 | 2908.84 | -290.67 | -4.57 | 3.33% | -1.98% |
| 14:38:00 | 69.49 | -1.14% | 2595.87 | 2894.94 | -299.07 | -4.73 | 3.35% | -2.11% |
| 14:37:00 | 69.53 | -1.08% | 2576.39 | 2872 | -295.61 | -4.71 | 3.37% | -2% |
| 14:36:00 | 69.57 | -1.02% | 2575.69 | 2855.3 | -279.61 | -4.47 | 3.38% | -1.93% |
| 14:35:00 | 69.6 | -0.98% | 2563.16 | 2835.12 | -271.96 | -4.37 | 3.4% | -2.05% |
| 14:34:00 | 69.63 | -0.94% | 2552.72 | 2817.03 | -264.31 | -4.27 | 3.42% | -1.92% |
| 14:33:00 | 69.7 | -0.84% | 2538.78 | 2795.43 | -256.65 | -4.17 | 3.44% | -1.7% |
| 14:32:00 | 69.73 | -0.8% | 2521.36 | 2777.31 | -255.95 | -4.18 | 3.46% | -1.59% |
| 14:31:00 | 69.6 | -0.98% | 2497.67 | 2764.77 | -267.1 | -4.4 | 3.49% | -1.62% |
| 14:30:00 | 69.67 | -0.88% | 2495.58 | 2724.38 | -228.8 | -3.79 | 3.51% | -1.28% |
| 14:29:00 | 69.74 | -0.78% | 2493.49 | 2702.78 | -209.29 | -3.48 | 3.52% | -1.15% |
| 14:28:00 | 69.74 | -0.78% | 2480.22 | 2684.64 | -204.42 | -3.42 | 3.54% | -0.95% |
| 14:27:00 | 69.7 | -0.84% | 2466.26 | 2670.69 | -204.43 | -3.44 | 3.56% | -0.85% |
| 14:26:00 | 69.74 | -0.78% | 2457.86 | 2633.75 | -175.89 | -2.98 | 3.59% | -0.85% |
| 14:25:00 | 69.7 | -0.84% | 2434.13 | 2614.93 | -180.8 | -3.09 | 3.62% | -1.04% |
| 14:24:00 | 69.8 | -0.7% | 2413.9 | 2600.3 | -186.4 | -3.21 | 3.65% | -0.99% |
| 14:23:00 | 69.68 | -0.87% | 2411.11 | 2564.76 | -153.66 | -2.66 | 3.67% | -0.89% |
| 14:22:00 | 69.71 | -0.83% | 2409.71 | 2542.46 | -132.75 | -2.31 | 3.68% | -0.65% |
| 14:21:00 | 69.8 | -0.7% | 2400.65 | 2518.76 | -118.11 | -2.07 | 3.71% | -0.52% |
| 14:20:00 | 69.81 | -0.68% | 2393.67 | 2508.98 | -115.32 | -2.03 | 3.73% | -0.46% |
| 14:19:00 | 70.07 | -0.31% | 2393.67 | 2490.13 | -96.47 | -1.71 | 3.75% | -0.23% |
| 14:18:00 | 69.89 | -0.57% | 2386.67 | 2467.08 | -80.41 | -1.43 | 3.77% | -0.17% |
| 14:17:00 | 69.92 | -0.53% | 2381.77 | 2445.42 | -63.65 | -1.14 | 3.8% | -0.21% |
| 14:16:00 | 69.86 | -0.61% | 2373.37 | 2431.44 | -58.07 | -1.05 | 3.82% | -0.25% |
| 14:15:00 | 69.93 | -0.51% | 2365.65 | 2409.07 | -43.42 | -0.79 | 3.85% | -0.1% |
| 14:14:00 | 69.77 | -0.74% | 2357.95 | 2390.2 | -32.25 | -0.59 | 3.88% | -0.11% |
| 14:13:00 | 70.17 | -0.17% | 2357.25 | 2372.69 | -15.44 | -0.28 | 3.89% | 0.09% |
| 14:12:00 | 70.28 | -0.01% | 2348.1 | 2354.44 | -6.34 | -0.12 | 3.92% | 0.16% |
| 14:11:00 | 70.38 | 0.13% | 2291.75 | 2312.97 | -21.22 | -0.4 | 3.99% | 0.35% |
| 14:10:00 | 70.09 | -0.28% | 2268.55 | 2293.33 | -24.78 | -0.47 | 4.04% | 0.34% |
| 14:09:00 | 70.15 | -0.2% | 2265.04 | 2271.59 | -6.55 | -0.13 | 4.06% | 0.35% |
| 14:08:00 | 69.96 | -0.47% | 2253.11 | 2254.78 | -1.66 | -0.03 | 4.09% | 0.46% |
| 14:07:00 | 69.63 | -0.94% | 2239.82 | 2235.98 | 3.84 | 0.07 | 4.12% | 0.66% |
| 14:06:00 | 69.8 | -0.7% | 2239.82 | 2203.23 | 36.59 | 0.72 | 4.15% | 1.02% |
| 14:05:00 | 69.86 | -0.61% | 2229.29 | 2176 | 53.29 | 1.06 | 4.19% | 1.43% |
| 14:04:00 | 69.9 | -0.55% | 2220.88 | 2151.54 | 69.34 | 1.38 | 4.22% | 1.63% |
| 14:03:00 | 69.92 | -0.53% | 2211.74 | 2126.37 | 85.38 | 1.71 | 4.25% | 1.78% |
| 14:02:00 | 69.89 | -0.57% | 2026.78 | 2104 | -77.21 | -1.62 | 2.2% | 1.95% |
| 14:01:00 | 70.11 | -0.26% | 2005.73 | 2073.89 | -68.16 | -1.45 | 2.22% | 2.33% |
| 14:00:00 | 70.26 | -0.04% | 2005.03 | 2061.97 | -56.94 | -1.21 | 2.23% | 2.43% |
| 13:59:00 | 70.62 | 0.47% | 2003.63 | 2039.5 | -35.88 | -0.77 | 2.24% | 2.65% |
| 13:58:00 | 70.32 | 0.04% | 1995.16 | 2039.5 | -44.34 | -0.95 | 2.25% | 2.47% |
| 13:57:00 | 70.32 | 0.04% | 1990.94 | 2035.29 | -44.35 | -0.95 | 2.25% | 2.48% |
| 13:56:00 | 70.17 | -0.17% | 1983.9 | 2010.67 | -26.77 | -0.58 | 2.27% | 2.88% |
| 13:55:00 | 70.38 | 0.13% | 1982.49 | 1969.93 | 12.56 | 0.27 | 2.29% | 3.13% |
| 13:54:00 | 70.77 | 0.68% | 1969.09 | 1967.11 | 1.98 | 0.04 | 2.3% | 3.1% |
| 13:53:00 | 70.49 | 0.28% | 1921.71 | 1950.24 | -28.53 | -0.64 | 2.36% | 3.29% |
| 13:52:00 | 70.41 | 0.17% | 1911.13 | 1949.54 | -38.4 | -0.87 | 2.36% | 3.08% |
| 13:51:00 | 70.47 | 0.26% | 1910.43 | 1949.54 | -39.11 | -0.88 | 2.36% | 3.06% |
| 13:50:00 | 70.25 | -0.06% | 1909.02 | 1949.54 | -40.52 | -0.91 | 2.36% | 3.03% |
| 13:49:00 | 70.4 | 0.16% | 1905.5 | 1948.13 | -42.63 | -0.96 | 2.37% | 2.99% |
| 13:48:00 | 70.48 | 0.27% | 1900.57 | 1944.62 | -44.05 | -1 | 2.37% | 2.96% |
| 13:47:00 | 70.23 | -0.09% | 1895.64 | 1944.62 | -48.98 | -1.11 | 2.38% | 2.85% |
| 13:46:00 | 70.48 | 0.27% | 1895.64 | 1939.7 | -44.06 | -1 | 2.38% | 2.97% |
| 13:45:00 | 70.36 | 0.1% | 1885.78 | 1939.7 | -53.92 | -1.23 | 2.38% | 2.75% |
| 13:44:00 | 70.48 | 0.27% | 1878.04 | 1938.3 | -60.25 | -1.37 | 2.39% | 2.61% |
| 13:43:00 | 70.31 | 0.03% | 1869.59 | 1938.3 | -68.71 | -1.57 | 2.39% | 2.57% |
| 13:42:00 | 70.3 | 0.01% | 1862.56 | 1938.3 | -75.74 | -1.73 | 2.4% | 2.41% |
| 13:41:00 | 70.1 | -0.27% | 1856.94 | 1931.98 | -75.05 | -1.72 | 2.41% | 2.44% |
| 13:40:00 | 70.27 | -0.03% | 1856.94 | 1931.98 | -75.05 | -1.72 | 2.41% | 2.44% |
| 13:39:00 | 70.52 | 0.33% | 1852.01 | 1910.19 | -58.18 | -1.35 | 2.42% | 2.42% |
| 13:38:00 | 70.33 | 0.06% | 1849.89 | 1901.75 | -51.86 | -1.2 | 2.43% | 2.41% |
| 13:37:00 | 70.33 | 0.06% | 1847.78 | 1888.39 | -40.61 | -0.94 | 2.44% | 2.52% |
| 13:36:00 | 70.41 | 0.17% | 1847.08 | 1888.39 | -41.32 | -0.96 | 2.44% | 2.5% |
| 13:35:00 | 70.65 | 0.51% | 1845.66 | 1868.66 | -22.99 | -0.54 | 2.45% | 2.58% |
| 13:34:00 | 70.5 | 0.3% | 1838.6 | 1868.66 | -30.06 | -0.71 | 2.47% | 2.43% |
| 13:33:00 | 70.71 | 0.6% | 1837.18 | 1863.02 | -25.83 | -0.61 | 2.47% | 2.53% |
| 13:32:00 | 70.71 | 0.6% | 1834.36 | 1863.02 | -28.66 | -0.68 | 2.47% | 2.47% |
| 13:31:00 | 70.59 | 0.43% | 1827.29 | 1860.9 | -33.61 | -0.8 | 2.48% | 2.36% |
| 13:30:00 | 70.55 | 0.37% | 1826.58 | 1860.9 | -34.32 | -0.81 | 2.48% | 2.34% |
| 13:29:00 | 70.72 | 0.61% | 1826.58 | 1824.19 | 2.39 | 0.06 | 2.5% | 2.53% |
| 13:28:00 | 70.78 | 0.7% | 1825.17 | 1822.07 | 3.1 | 0.07 | 2.51% | 2.55% |
| 13:27:00 | 70.67 | 0.54% | 1813.84 | 1822.07 | -8.23 | -0.2 | 2.51% | 2.54% |
| 13:26:00 | 70.96 | 0.95% | 1806.76 | 1819.25 | -12.48 | -0.3 | 2.52% | 2.45% |
| 13:25:00 | 70.62 | 0.47% | 1801.09 | 1818.54 | -17.45 | -0.42 | 2.52% | 2.47% |
| 13:24:00 | 70.77 | 0.68% | 1801.09 | 1818.54 | -17.45 | -0.42 | 2.52% | 2.47% |
| 13:23:00 | 70.69 | 0.57% | 1796.84 | 1815.01 | -18.16 | -0.44 | 2.53% | 2.46% |
| 13:22:00 | 70.75 | 0.65% | 1781.28 | 1805.11 | -23.83 | -0.58 | 2.55% | 2.49% |
| 13:21:00 | 70.7 | 0.58% | 1776.33 | 1805.11 | -28.78 | -0.7 | 2.55% | 2.37% |
| 13:20:00 | 70.61 | 0.46% | 1776.33 | 1805.11 | -28.78 | -0.7 | 2.55% | 2.37% |
| 13:19:00 | 70.72 | 0.61% | 1769.97 | 1787.44 | -17.47 | -0.43 | 2.57% | 2.39% |
| 13:18:00 | 70.72 | 0.61% | 1767.84 | 1772.59 | -4.74 | -0.12 | 2.58% | 2.52% |
| 13:17:00 | 70.88 | 0.84% | 1762.18 | 1770.47 | -8.28 | -0.2 | 2.59% | 2.44% |
| 13:16:00 | 70.72 | 0.61% | 1761.47 | 1770.47 | -8.99 | -0.22 | 2.59% | 2.43% |
| 13:15:00 | 70.79 | 0.71% | 1760.05 | 1769.76 | -9.7 | -0.24 | 2.59% | 2.41% |
| 13:14:00 | 70.83 | 0.77% | 1753.68 | 1742.86 | 10.82 | 0.27 | 2.61% | 2.52% |
| 13:13:00 | 70.87 | 0.83% | 1752.26 | 1719.49 | 32.78 | 0.82 | 2.63% | 2.78% |
| 13:12:00 | 70.82 | 0.75% | 1736.65 | 1708.84 | 27.81 | 0.7 | 2.64% | 2.68% |
| 13:11:00 | 71 | 1.01% | 1736.65 | 1703.18 | 33.48 | 0.85 | 2.65% | 2.82% |
| 13:10:00 | 71.04 | 1.07% | 1730.97 | 1672.02 | 58.96 | 1.51 | 2.68% | 2.71% |
| 13:09:00 | 71.03 | 1.05% | 1726 | 1670.6 | 55.4 | 1.42 | 2.68% | 2.62% |
| 13:08:00 | 71.76 | 2.09% | 1726 | 1377.21 | 348.79 | 9.66 | 6.93% | 2.94% |
| 13:07:00 | 71.96 | 2.38% | 1690.72 | 1367.88 | 322.85 | 9.07 | 7.03% | 2.88% |
| 13:06:00 | 71.8 | 2.15% | 1688.57 | 1352.82 | 335.74 | 9.47 | 7.06% | 2.93% |
| 13:05:00 | 71.79 | 2.13% | 1682.1 | 1342.78 | 339.32 | 9.63 | 7.1% | 2.9% |
| 13:04:00 | 71.66 | 1.95% | 1679.95 | 1340.63 | 339.32 | 9.65 | 7.12% | 2.91% |
| 13:03:00 | 71.97 | 2.39% | 1679.95 | 1325.56 | 354.39 | 10.13 | 7.15% | 3.01% |
| 13:02:00 | 71.69 | 1.99% | 1638.95 | 1309.03 | 329.92 | 9.59 | 7.27% | 3.06% |
| 13:01:00 | 71.69 | 1.99% | 1615.23 | 1301.85 | 313.38 | 9.22 | 7.36% | 3.05% |
| 11:30:00 | 71.42 | 1.61% | 1603.07 | 1301.85 | 301.21 | 8.89 | 7.39% | 2.71% |
| 11:29:00 | 71.32 | 1.47% | 1602.35 | 1299.72 | 302.64 | 8.94 | 7.4% | 2.75% |
| 11:28:00 | 71.42 | 1.61% | 1601.64 | 1298.29 | 303.35 | 8.97 | 7.4% | 2.77% |
| 11:27:00 | 71.44 | 1.64% | 1595.21 | 1298.29 | 296.92 | 8.83 | 7.44% | 2.6% |
| 11:26:00 | 71.49 | 1.71% | 1588.08 | 1296.15 | 291.92 | 8.7 | 7.46% | 2.45% |
| 11:25:00 | 71.49 | 1.71% | 1585.93 | 1296.15 | 289.78 | 8.65 | 7.47% | 2.39% |
| 11:24:00 | 71.46 | 1.66% | 1580.21 | 1296.15 | 284.06 | 8.5 | 7.49% | 2.23% |
| 11:23:00 | 71.78 | 2.12% | 1508.61 | 1214.27 | 294.34 | 9.23 | 7.85% | 2.34% |
| 11:22:00 | 71.37 | 1.54% | 1506.46 | 1212.13 | 294.33 | 9.24 | 7.86% | 2.34% |
| 11:21:00 | 71.71 | 2.02% | 1497.85 | 1197.86 | 299.99 | 9.5 | 7.92% | 2.11% |
| 11:20:00 | 71.3 | 1.44% | 1298.68 | 1189.27 | 109.4 | 3.71 | 3.62% | 2.5% |
| 11:19:00 | 71.36 | 1.52% | 1295.11 | 1189.27 | 105.83 | 3.6 | 3.63% | 2.38% |
| 11:18:00 | 71.27 | 1.39% | 1279.42 | 1187.14 | 92.28 | 3.24 | 3.75% | 1.99% |
| 11:17:00 | 71.2 | 1.29% | 1275.86 | 1187.14 | 88.72 | 3.13 | 3.77% | 1.87% |
| 11:16:00 | 71.19 | 1.28% | 1271.59 | 1187.14 | 84.45 | 2.99 | 3.78% | 1.72% |
| 11:14:00 | 71.2 | 1.29% | 1259.48 | 1187.14 | 72.34 | 2.57 | 3.79% | 1.3% |
| 11:13:00 | 71.19 | 1.28% | 1253.08 | 1187.14 | 65.93 | 2.34 | 3.8% | 1.08% |
| 11:12:00 | 71.08 | 1.12% | 1233.85 | 1187.14 | 46.71 | 1.67 | 3.83% | 0.98% |
| 11:11:00 | 70.87 | 0.83% | 1233.85 | 1170.16 | 63.69 | 2.3 | 3.85% | 1.04% |
| 11:10:00 | 70.88 | 0.84% | 1233.85 | 1168.75 | 65.11 | 2.35 | 3.86% | 1.09% |
| 11:09:00 | 70.92 | 0.9% | 1215.41 | 1168.75 | 46.66 | 1.7 | 3.89% | 0.95% |
| 11:08:00 | 70.95 | 0.94% | 1206.19 | 1155.99 | 50.2 | 1.85 | 3.93% | 0.9% |
| 11:07:00 | 70.95 | 0.94% | 1203.35 | 1155.99 | 47.36 | 1.75 | 3.94% | 0.8% |
| 11:06:00 | 71.18 | 1.27% | 1196.95 | 1145.34 | 51.6 | 1.93 | 3.99% | 0.84% |
| 11:05:00 | 71.28 | 1.41% | 1194.81 | 1133.95 | 60.86 | 2.29 | 4.02% | 0.76% |
| 11:04:00 | 71.34 | 1.49% | 1194.81 | 1133.95 | 60.86 | 2.29 | 4.02% | 0.76% |
| 11:03:00 | 71.34 | 1.49% | 1184.82 | 1133.95 | 50.87 | 1.92 | 4.04% | 0.63% |
| 11:02:00 | 71.09 | 1.14% | 1176.27 | 1132.53 | 43.74 | 1.66 | 4.06% | 0.36% |
| 11:01:00 | 71.47 | 1.68% | 1174.84 | 1117.57 | 57.27 | 2.19 | 4.09% | 0.37% |
| 11:00:00 | 71.2 | 1.29% | 1122.74 | 1101.91 | 20.82 | 0.82 | 4.23% | 0.38% |
| 10:59:00 | 71.09 | 1.14% | 1108.5 | 1086.97 | 21.52 | 0.86 | 4.29% | 0.04% |
| 10:58:00 | 71.09 | 1.14% | 1099.26 | 1086.97 | 12.28 | 0.5 | 4.31% | -0.33% |
| 10:57:00 | 70.95 | 0.94% | 1076.54 | 1086.97 | -10.44 | -0.42 | 4.35% | -0.97% |
| 10:56:00 | 70.87 | 0.83% | 1061.65 | 1079.18 | -17.53 | -0.72 | 4.39% | -0.95% |
| 10:55:00 | 70.68 | 0.55% | 1055.98 | 1070.67 | -14.69 | -0.61 | 4.41% | -0.84% |
| 10:54:00 | 70.44 | 0.21% | 1053.86 | 1069.97 | -16.11 | -0.67 | 4.42% | -0.9% |
| 10:53:00 | 70.51 | 0.31% | 1046.83 | 1060.13 | -13.3 | -0.55 | 4.45% | -1.2% |
| 10:52:00 | 70.5 | 0.3% | 1046.12 | 1060.13 | -14.01 | -0.59 | 4.52% | -1.25% |
| 10:51:00 | 70.79 | 0.71% | 1034.13 | 1033.27 | 0.86 | 0.04 | 4.59% | -1.24% |
| 10:50:00 | 70.6 | 0.44% | 1027.06 | 1032.57 | -5.51 | -0.24 | 4.61% | -1.52% |
| 10:49:00 | 70.9 | 0.87% | 1027.06 | 965.39 | 61.67 | 2.74 | 4.75% | -1.22% |
| 10:48:00 | 70.9 | 0.87% | 1018.55 | 958.3 | 60.25 | 2.7 | 4.79% | -1.29% |
| 10:47:00 | 70.9 | 0.87% | 1009.33 | 946.95 | 62.38 | 2.82 | 4.83% | -1.65% |
| 10:46:00 | 70.84 | 0.78% | 1003.66 | 926.41 | 77.25 | 3.55 | 4.9% | -1.87% |
| 10:45:00 | 70.98 | 0.98% | 997.27 | 906.55 | 90.73 | 4.22 | 4.97% | -1.77% |
| 10:44:00 | 70.97 | 0.97% | 973.85 | 866.12 | 107.74 | 5.18 | 5.14% | -2.03% |
| 10:43:00 | 70.84 | 0.78% | 945.48 | 861.86 | 83.62 | 4.08 | 5.22% | -1.99% |
| 10:42:00 | 70.64 | 0.5% | 924.25 | 859.74 | 64.51 | 3.19 | 5.28% | -2.47% |
| 10:41:00 | 70.51 | 0.31% | 918.6 | 855.5 | 63.1 | 3.13 | 5.3% | -2.55% |
| 10:40:00 | 70.54 | 0.36% | 913.67 | 822.38 | 91.29 | 4.64 | 5.43% | -2.69% |
| 10:39:00 | 70.7 | 0.58% | 913.67 | 806.16 | 107.51 | 5.56 | 5.53% | -2.66% |
| 10:38:00 | 70.62 | 0.47% | 900.24 | 778.6 | 121.63 | 6.48 | 5.69% | -3.08% |
| 10:37:00 | 70.45 | 0.23% | 878.38 | 770.84 | 107.54 | 5.83 | 5.79% | -3.4% |
| 10:36:00 | 70.12 | -0.24% | 873.45 | 766.62 | 106.83 | 5.83 | 5.83% | -3.46% |
| 10:35:00 | 69.99 | -0.43% | 869.24 | 751.9 | 117.35 | 6.47 | 5.89% | -3.42% |
| 10:34:00 | 69.87 | -0.6% | 860.15 | 751.2 | 108.95 | 6.04 | 5.93% | -3.91% |
| 10:33:00 | 69.6 | -0.98% | 818.94 | 739.32 | 79.62 | 4.56 | 6.12% | -4.36% |
| 10:32:00 | 69.57 | -1.02% | 810.59 | 735.15 | 75.44 | 4.36 | 6.18% | -4.64% |
| 10:31:00 | 69.42 | -1.24% | 805.73 | 731.68 | 74.05 | 4.31 | 6.22% | -4.75% |
| 10:30:00 | 69.26 | -1.47% | 793.93 | 728.9 | 65.03 | 3.82 | 6.28% | -4.92% |
| 10:29:00 | 69.24 | -1.49% | 789.08 | 703.97 | 85.11 | 5.11 | 6.41% | -4.85% |
| 10:28:00 | 69.53 | -1.08% | 789.08 | 631.85 | 157.23 | 9.86 | 6.7% | -4.77% |
| 10:27:00 | 69.71 | -0.83% | 783.52 | 606.8 | 176.72 | 11.3 | 6.83% | -3.97% |
| 10:26:00 | 69.72 | -0.81% | 773.06 | 594.95 | 178.11 | 11.55 | 6.93% | -4.35% |
| 10:25:00 | 69.71 | -0.83% | 772.37 | 593.56 | 178.81 | 11.63 | 6.95% | -4.31% |
| 10:24:00 | 69.73 | -0.8% | 772.37 | 592.17 | 180.2 | 11.79 | 6.99% | -4.25% |
| 10:23:00 | 69.77 | -0.74% | 771.67 | 589.38 | 182.29 | 11.96 | 7.01% | -4.12% |
| 10:22:00 | 69.82 | -0.67% | 771.67 | 574.72 | 196.95 | 13.05 | 7.08% | -3.98% |
| 10:21:00 | 69.82 | -0.67% | 767.48 | 570.53 | 196.95 | 13.13 | 7.12% | -4% |
| 10:20:00 | 69.94 | -0.5% | 767.48 | 564.24 | 203.24 | 13.63 | 7.16% | -3.6% |
| 10:19:00 | 69.96 | -0.47% | 766.08 | 555.85 | 210.23 | 14.19 | 7.21% | -3.16% |
| 10:18:00 | 70.1 | -0.27% | 765.38 | 545.35 | 220.02 | 15.01 | 7.29% | -3.05% |
| 10:17:00 | 70.05 | -0.34% | 756.97 | 539.05 | 217.92 | 15.07 | 7.39% | -3.23% |
| 10:16:00 | 70.06 | -0.33% | 742.96 | 536.95 | 206.01 | 14.46 | 7.5% | -3.53% |
| 10:15:00 | 69.81 | -0.68% | 726.85 | 536.95 | 189.9 | 13.51 | 7.6% | -4.33% |
| 10:14:00 | 69.72 | -0.81% | 647.97 | 535.56 | 112.41 | 8.48 | 8.06% | -4.75% |
| 10:13:00 | 69.66 | -0.9% | 641.7 | 531.38 | 110.32 | 8.41 | 8.14% | -4.95% |
| 10:12:00 | 69.73 | -0.8% | 641.7 | 510.49 | 131.21 | 10.17 | 8.28% | -4.66% |
| 10:11:00 | 69.63 | -0.94% | 641 | 509.79 | 131.21 | 10.18 | 8.29% | -4.66% |
| 10:10:00 | 69.56 | -1.04% | 633.34 | 507.01 | 126.33 | 9.88 | 8.36% | -5.08% |
| 10:09:00 | 69.69 | -0.85% | 633.34 | 503.53 | 129.81 | 10.2 | 8.39% | -4.83% |
| 10:08:00 | 69.54 | -1.07% | 622.89 | 497.26 | 125.63 | 10.01 | 8.51% | -5.23% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
