小熊电器(002959)资金流向002959实时资金流向小熊电器实时资金流向

小熊电器(002959)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:18

2022年11月15日

小熊电器(002959)资金流向 002959实时资金流向小熊电器实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002959 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	61.65	0.87%	6392.49	5434.42	958.07	7.19	1.66%	2.25%
14:57:00	61.54	0.69%	6337.01	5434.42	902.59	6.8	1.67%	2.26%
14:56:00	61.5	0.62%	6312.99	5425.81	887.18	6.7	1.67%	2.27%
14:55:00	61.5	0.62%	6301.91	5382.14	919.78	6.98	1.68%	2.3%
14:54:00	61.47	0.57%	6282.84	5363.07	919.77	7	1.69%	2.22%
14:53:00	61.54	0.69%	6277.92	5324.35	953.57	7.28	1.69%	2.25%
14:52:00	61.5	0.62%	6271.15	5312.66	958.49	7.33	1.7%	2.28%
14:51:00	61.5	0.62%	6265	5297.9	967.1	7.41	1.7%	2.27%
14:50:00	61.54	0.69%	6256.38	5251.17	1005.21	7.75	1.71%	2.32%
14:49:00	61.49	0.61%	6225.01	5250.55	974.46	7.53	1.71%	2.31%
14:48:00	61.46	0.56%	6213.95	5248.71	965.24	7.47	1.71%	2.24%
14:47:00	61.5	0.62%	6188.13	5216.74	971.39	7.55	1.72%	2.3%
14:46:00	61.59	0.77%	6185.67	5179.83	1005.84	7.84	1.73%	2.36%
14:45:00	61.52	0.65%	6161.03	5151.5	1009.52	7.9	1.74%	2.37%
14:44:00	61.53	0.67%	6128.42	5128.75	999.68	7.86	1.74%	2.32%
14:43:00	61.59	0.77%	6124.73	5091.82	1032.91	8.15	1.75%	2.34%
14:42:00	61.46	0.56%	6094.57	5091.82	1002.75	7.93	1.75%	2.22%
14:41:00	61.45	0.54%	6091.5	5088.75	1002.75	7.93	1.75%	2.23%
14:40:00	61.5	0.62%	6081.66	5046.33	1035.33	8.23	1.76%	2.19%
14:39:00	61.49	0.61%	6058.29	5030.35	1027.94	8.19	1.77%	2.27%
14:38:00	61.45	0.54%	6046.61	5029.73	1016.88	8.11	1.77%	2.19%
14:37:00	61.57	0.74%	6033.06	4990.99	1042.07	8.35	1.78%	2.17%
14:36:00	61.5	0.62%	6013.38	4989.76	1023.62	8.22	1.78%	2.11%
14:35:00	61.43	0.51%	5967.25	4955.38	1011.88	8.18	1.79%	2.07%
14:34:00	61.36	0.39%	5963.57	4919.18	1044.39	8.47	1.8%	2.06%
14:33:00	61.6	0.79%	5958.64	4825.75	1132.89	9.26	1.81%	2.08%
14:32:00	61.64	0.85%	5941.39	4815.28	1126.11	9.23	1.82%	2.08%
14:31:00	61.5	0.62%	5868.77	4813.43	1055.34	8.7	1.83%	2.04%
14:30:00	61.67	0.9%	5833.08	4671.28	1161.8	9.73	1.86%	2.05%
14:29:00	61.67	0.9%	5818.89	4660.18	1158.71	9.72	1.86%	1.99%
14:28:00	61.65	0.87%	5809.03	4657.71	1151.31	9.67	1.86%	1.93%
14:27:00	61.71	0.97%	5804.71	4625.04	1179.67	9.94	1.87%	1.91%
14:26:00	61.61	0.8%	5799.77	4625.04	1174.73	9.91	1.87%	1.87%
14:25:00	61.68	0.92%	5781.87	4613.33	1168.54	9.88	1.87%	1.9%
14:24:00	61.75	1.03%	5768.3	4572.61	1195.69	10.16	1.88%	1.87%
14:23:00	61.86	1.21%	5767.06	4539.85	1227.21	10.46	1.89%	1.92%
14:22:00	61.91	1.29%	5766.44	4511.39	1255.05	10.72	1.89%	1.93%
14:21:00	61.97	1.39%	5762.11	4477.99	1284.12	11.01	1.9%	1.93%
14:20:00	61.95	1.36%	5733.61	4476.13	1257.48	10.81	1.91%	1.92%
14:19:00	61.95	1.36%	5728.04	4474.27	1253.77	10.78	1.91%	1.89%
14:18:00	61.95	1.36%	5718.13	4467.46	1250.67	10.77	1.91%	1.92%
14:17:00	61.95	1.36%	5695.82	4464.98	1230.84	10.62	1.91%	1.86%
14:16:00	61.94	1.34%	5688.39	4463.74	1224.65	10.58	1.92%	1.81%
14:15:00	61.95	1.36%	5685.91	4461.27	1224.65	10.58	1.92%	1.81%
14:14:00	61.9	1.28%	5673.53	4461.27	1212.27	10.49	1.92%	1.71%
14:13:00	61.94	1.34%	5666.72	4450.74	1215.98	10.54	1.92%	1.66%
14:12:00	61.96	1.37%	5663	4448.26	1214.74	10.53	1.92%	1.65%
14:11:00	62.01	1.46%	5660.52	4423.48	1237.05	10.75	1.93%	1.72%
14:10:00	61.95	1.36%	5626.44	4375.2	1251.24	10.96	1.94%	1.65%
14:09:00	61.93	1.33%	5572.54	4373.34	1199.2	10.56	1.95%	1.63%
14:08:00	61.91	1.29%	5565.73	4360.34	1205.39	10.64	1.96%	1.63%
14:07:00	61.97	1.39%	5561.39	4349.19	1212.2	10.71	1.96%	1.69%
14:06:00	61.98	1.41%	5534.72	4324.4	1210.32	10.74	1.97%	1.7%
14:05:00	61.97	1.39%	5530.38	4324.4	1205.98	10.71	1.97%	1.66%
14:04:00	62.08	1.57%	5523.56	4307.04	1216.52	10.83	1.97%	1.61%
14:03:00	62.09	1.59%	5519.22	4288.44	1230.78	10.98	1.98%	1.62%
14:02:00	61.92	1.31%	5461.53	4288.44	1173.09	10.54	1.99%	1.58%
14:01:00	61.9	1.28%	5460.3	4287.82	1172.47	10.54	1.99%	1.58%
14:00:00	61.88	1.24%	5457.82	4283.49	1174.33	10.56	1.99%	1.6%
13:59:00	61.89	1.26%	5447.92	4258.12	1189.79	10.74	2%	1.57%
13:58:00	62.1	1.6%	5442.96	4240.78	1202.18	10.87	2%	1.62%
13:57:00	61.88	1.24%	5430.55	4239.54	1191.01	10.78	2.01%	1.52%
13:56:00	61.7	0.95%	5426.22	4237.68	1188.53	10.77	2.01%	1.5%
13:55:00	61.67	0.9%	5424.98	4151.34	1273.65	11.63	2.02%	1.51%
13:54:00	61.66	0.88%	5423.13	4147.02	1276.11	11.67	2.03%	1.54%
13:53:00	61.57	0.74%	5416.95	4144.55	1272.4	11.65	2.03%	1.56%
13:52:00	61.87	1.23%	5415.1	4002.17	1412.93	13.11	2.06%	1.57%
13:51:00	62.03	1.49%	5411.39	3914.91	1496.48	14.01	2.07%	1.72%
13:50:00	62	1.44%	5411.39	3908.7	1502.69	14.08	2.08%	1.78%
13:49:00	62.11	1.62%	5315.6	3881.42	1434.18	13.6	2.1%	1.78%
13:48:00	62.25	1.85%	5306.28	3843.52	1462.76	13.96	2.12%	1.76%
13:47:00	62.26	1.87%	5303.16	3835.43	1467.73	14.02	2.12%	1.74%
13:46:00	62.25	1.85%	5296.94	3827.97	1468.97	14.07	2.12%	1.75%
13:45:00	62.2	1.77%	5287.6	3825.48	1462.13	14.02	2.13%	1.69%
13:44:00	62.2	1.77%	5287.6	3825.48	1462.13	14.02	2.13%	1.69%
13:43:00	62.17	1.72%	5275.16	3825.48	1449.69	13.92	2.13%	1.67%
13:42:00	62.12	1.64%	5274.54	3824.24	1450.31	13.93	2.13%	1.67%
13:41:00	62.04	1.51%	5262.13	3824.24	1437.89	13.83	2.13%	1.56%
13:40:00	62.07	1.55%	5257.17	3801.27	1455.89	14.04	2.14%	1.58%
13:39:00	62.08	1.57%	5248.47	3794.45	1454.02	14.04	2.14%	1.56%
13:38:00	62.08	1.57%	5241.02	3794.45	1446.57	13.98	2.14%	1.55%
13:37:00	62.2	1.77%	5235.42	3766.51	1468.92	14.24	2.15%	1.52%
13:36:00	62.2	1.77%	5231.69	3766.51	1465.19	14.21	2.15%	1.49%
13:35:00	62.18	1.73%	5227.96	3752.21	1475.75	14.34	2.15%	1.49%
13:34:00	62.14	1.67%	5221.74	3752.21	1469.53	14.29	2.16%	1.43%
13:33:00	62.2	1.77%	5221.12	3749.11	1472.01	14.32	2.16%	1.46%
13:32:00	62.19	1.75%	5217.39	3747.86	1469.53	14.3	2.16%	1.44%
13:31:00	62.2	1.77%	5200.59	3732.32	1468.27	14.34	2.16%	1.36%
13:30:00	62.25	1.85%	5185.04	3699.98	1485.06	14.6	2.18%	1.38%
13:29:00	62.26	1.87%	5177.57	3698.11	1479.46	14.55	2.18%	1.33%
13:28:00	62.25	1.85%	5166.99	3688.16	1478.83	14.58	2.19%	1.33%
13:27:00	62.21	1.78%	5154.54	3683.8	1470.73	14.53	2.19%	1.25%
13:26:00	62.22	1.8%	5143.34	3682.56	1460.78	14.45	2.19%	1.26%
13:25:00	62.23	1.82%	5140.23	3681.94	1458.29	14.44	2.2%	1.24%
13:24:00	62.28	1.9%	5137.12	3670.74	1466.38	14.54	2.2%	1.25%
13:23:00	62.22	1.8%	5120.31	3647.1	1473.21	14.68	2.21%	1.17%
13:22:00	62.12	1.64%	5115.96	3642.12	1473.84	14.7	2.21%	1.18%
13:21:00	62.24	1.83%	5115.96	3639.63	1476.32	14.73	2.21%	1.2%
13:20:00	62.21	1.78%	5076.04	3624.68	1451.37	14.56	2.22%	1.24%
13:19:00	62.22	1.8%	5059.22	3617.21	1442.01	14.5	2.23%	1.2%
13:18:00	62.03	1.49%	5051.14	3616.59	1434.55	14.45	2.23%	1.12%
13:17:00	62.05	1.52%	5051.14	3615.97	1435.17	14.46	2.23%	1.13%
13:16:00	62.23	1.82%	5047.41	3589.26	1458.15	14.74	2.24%	1.22%
13:15:00	62.06	1.54%	5030.01	3579.3	1450.71	14.7	2.25%	1.18%
13:14:00	62.15	1.69%	5015.72	3528.45	1487.28	15.23	2.27%	1.11%
13:13:00	62.17	1.72%	5006.41	3503.62	1502.79	15.44	2.28%	1.21%
13:12:00	62.23	1.82%	5006.41	3498.02	1508.38	15.51	2.28%	1.27%
13:11:00	62.2	1.77%	5005.16	3491.19	1513.97	15.59	2.28%	1.33%
13:10:00	62.05	1.52%	5004.54	3489.95	1514.59	15.6	2.28%	1.34%
13:09:00	62.05	1.52%	4998.95	3489.33	1509.62	15.56	2.29%	1.29%
13:08:00	62.12	1.64%	4995.85	3478.78	1517.07	15.66	2.29%	1.37%
13:07:00	62.21	1.78%	4995.23	3467.58	1527.64	15.79	2.29%	1.48%
13:06:00	62.24	1.83%	4991.37	3447.8	1543.57	15.99	2.3%	1.47%
13:05:00	62.21	1.78%	4977.67	3444.69	1532.98	15.91	2.3%	1.42%
13:04:00	62.14	1.67%	4972.69	3442.7	1529.99	15.89	2.3%	1.39%
13:03:00	62.22	1.8%	4970.2	3440.83	1529.37	15.9	2.3%	1.38%
13:02:00	62.23	1.82%	4968.33	3435.86	1532.48	15.94	2.31%	1.42%
13:01:00	62.35	2.01%	4961.48	3422.15	1539.33	16.05	2.31%	1.45%
11:30:00	62.44	2.16%	4955.24	3409.06	1546.19	16.15	2.32%	1.53%
11:29:00	62.44	2.16%	4950.87	3406.56	1544.31	16.15	2.32%	1.51%
11:28:00	62.35	2.01%	4937.16	3406.56	1530.59	16.03	2.32%	1.51%
11:27:00	62.53	2.31%	4935.28	3398.45	1536.83	16.13	2.33%	1.58%
11:26:00	62.54	2.32%	4930.91	3395.96	1534.95	16.13	2.33%	1.56%
11:25:00	62.55	2.34%	4929.66	3393.46	1536.19	16.15	2.33%	1.58%
11:24:00	62.52	2.29%	4899.01	3385.98	1513.03	15.98	2.34%	1.62%
11:23:00	62.49	2.24%	4885.89	3367.86	1518.03	16.09	2.35%	1.52%
11:22:00	62.42	2.13%	4857.15	3357.87	1499.28	15.98	2.36%	1.48%
11:21:00	62.35	2.01%	4826.58	3355.38	1471.2	15.73	2.37%	1.4%
11:20:00	62.16	1.7%	4805.38	3353.51	1451.87	15.56	2.38%	1.37%
11:19:00	62.33	1.98%	4788.54	3345.43	1443.11	15.52	2.38%	1.46%
11:18:00	62.4	2.09%	4769.19	3337.96	1431.23	15.44	2.39%	1.49%
11:17:00	62.3	1.93%	4750.47	3329.86	1420.61	15.37	2.4%	1.56%
11:16:00	62.48	2.23%	4732.97	3327.36	1405.61	15.25	2.4%	1.56%
11:15:00	62.42	2.13%	4698	3322.37	1375.63	14.99	2.41%	1.37%
11:14:00	62.35	2.01%	4692.38	3321.74	1370.64	14.94	2.42%	1.32%
11:13:00	62.35	2.01%	4686.76	3319.25	1367.51	14.93	2.42%	1.29%
11:12:00	62.36	2.03%	4664.9	3307.4	1357.5	14.88	2.43%	1.35%
11:11:00	62.36	2.03%	4627.45	3301.79	1325.66	14.6	2.44%	1.35%
11:10:00	62.27	1.88%	4575.72	3299.92	1275.8	14.13	2.46%	1.28%
11:09:00	62.14	1.67%	4549.57	3296.81	1252.76	13.92	2.46%	1.2%
11:08:00	62.11	1.62%	4533.4	3290.6	1242.8	13.85	2.47%	1.26%
11:07:00	62.14	1.67%	4521.57	3281.9	1239.67	13.85	2.48%	1.35%
11:06:00	62.17	1.72%	4518.46	3264.49	1253.97	14.04	2.48%	1.39%
11:05:00	62.23	1.82%	4514.11	3234.01	1280.1	14.39	2.49%	1.42%
11:04:00	62.28	1.9%	4436.79	3207.23	1229.56	13.99	2.52%	1.49%
11:03:00	62.49	2.24%	4403.65	3093.07	1310.58	15.17	2.57%	1.45%
11:02:00	62.39	2.08%	4370.54	3088.07	1282.47	14.91	2.58%	1.3%
11:01:00	62.35	2.01%	4288.08	3074.98	1213.11	14.29	2.61%	1.33%
11:00:00	62.2	1.77%	4265.66	3074.98	1190.68	14.06	2.62%	1.27%
10:59:00	62.35	2.01%	4264.41	3069.38	1195.03	14.12	2.62%	1.33%
10:58:00	62.37	2.05%	4263.16	3068.14	1195.02	14.13	2.62%	1.33%
10:57:00	62.34	2%	4245.7	3068.14	1177.56	13.97	2.63%	1.32%
10:56:00	62.11	1.62%	4233.88	3048.88	1185	14.14	2.65%	1.32%
10:55:00	62	1.44%	4204.08	3047.02	1157.06	13.86	2.66%	1.27%
10:54:00	61.8	1.11%	4133.56	3040.22	1093.34	13.22	2.68%	1.21%
10:53:00	61.69	0.93%	4111.94	3037.75	1074.19	13.03	2.69%	1.19%
10:52:00	61.66	0.88%	4094.65	3033.43	1061.21	12.92	2.7%	1.24%
10:51:00	61.58	0.75%	4092.79	3026.65	1066.14	13.01	2.7%	1.3%
10:50:00	61.68	0.92%	4079.84	2968.73	1111.12	13.71	2.73%	1.31%
10:49:00	61.93	1.33%	4071.19	2887.14	1184.05	14.78	2.77%	1.38%
10:48:00	61.94	1.34%	4047.01	2863.61	1183.4	14.87	2.78%	1.45%
10:47:00	61.95	1.36%	4029.01	2846.27	1182.75	14.93	2.8%	1.47%
10:46:00	61.95	1.36%	4007.31	2842.55	1164.77	14.77	2.81%	1.44%
10:45:00	61.93	1.33%	3976.96	2837.6	1139.37	14.52	2.82%	1.5%
10:44:00	62	1.44%	3967.67	2809.73	1157.94	14.84	2.84%	1.51%
10:43:00	61.95	1.36%	3952.8	2799.21	1153.59	14.83	2.85%	1.55%
10:42:00	61.95	1.36%	3934.2	2786.81	1147.38	14.81	2.86%	1.67%
10:41:00	61.96	1.37%	3910.64	2761.41	1149.23	14.93	2.88%	1.82%
10:40:00	61.89	1.26%	3889.58	2753.36	1136.22	14.82	2.89%	1.83%
10:39:00	62.11	1.62%	3861.66	2713.09	1148.56	15.12	2.92%	1.98%
10:38:00	62.13	1.65%	3825.66	2698.24	1127.43	14.98	2.94%	1.93%
10:37:00	62.11	1.62%	3814.48	2665.31	1149.16	15.36	2.96%	1.86%
10:36:00	62.02	1.47%	3813.24	2634.94	1178.29	15.82	2.98%	2.04%
10:35:00	62.08	1.57%	3790.25	2609.51	1180.74	15.96	3%	1.82%
10:34:00	62.08	1.57%	3787.77	2603.3	1184.47	16.03	3%	1.88%
10:33:00	62.18	1.73%	3770.99	2584.06	1186.94	16.17	3.02%	1.83%
10:32:00	62.09	1.59%	3697.08	2581.57	1115.51	15.36	3.05%	1.64%
10:31:00	62.12	1.64%	3638.56	2557.36	1081.2	15.06	3.09%	1.47%
10:30:00	62.01	1.46%	3605.7	2557.36	1048.33	14.68	3.1%	1.27%
10:29:00	61.9	1.28%	3588.98	2542.51	1046.46	14.72	3.12%	1.21%
10:28:00	61.9	1.28%	3556.76	2506.65	1050.11	14.93	3.15%	1.25%
10:27:00	62.01	1.46%	3514.02	2473.85	1040.17	14.95	3.19%	1.18%
10:26:00	62.14	1.67%	3502.86	2434.8	1068.06	15.46	3.21%	1.15%
10:25:00	62.05	1.52%	3489.81	2433.56	1056.25	15.33	3.22%	0.98%
10:24:00	62.19	1.75%	3469.93	2398.79	1071.14	15.68	3.24%	1.11%
10:23:00	62.1	1.6%	3468.69	2387.62	1081.07	15.85	3.25%	1.26%
10:22:00	62.32	1.96%	3461.84	2327.27	1134.57	16.81	3.29%	1.39%
10:21:00	62.32	1.96%	3453.12	2307.95	1145.16	17.05	3.3%	1.56%
10:20:00	62.4	2.09%	3450.62	2274.29	1176.33	17.61	3.32%	1.58%
10:19:00	62.56	2.36%	3437.49	2236.18	1201.31	18.16	3.35%	1.65%
10:18:00	62.61	2.44%	3411.84	2224.93	1186.92	18.1	3.38%	1.59%
10:17:00	62.55	2.34%	3327.35	2195.54	1131.82	17.57	3.44%	1.55%
10:16:00	62.45	2.18%	3291.09	2173.66	1117.42	17.5	3.47%	1.46%
10:15:00	62.5	2.26%	3278.58	2153.03	1125.55	17.72	3.49%	1.5%
10:14:00	62.29	1.91%	3216.14	2153.03	1063.11	16.91	3.53%	1.13%
10:13:00	62.43	2.14%	3203.04	2099.44	1103.6	17.74	3.56%	0.98%
10:12:00	62.47	2.21%	3191.17	2097.57	1093.6	17.63	3.57%	0.82%
10:11:00	62.31	1.95%	3175.58	2096.94	1078.64	17.44	3.58%	0.72%
10:10:00	62.2	1.77%	3162.5	2096.94	1065.56	17.28	3.59%	0.7%
10:09:00	62.26	1.87%	3154.42	2067.73	1086.68	17.81	3.63%	0.61%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 小熊电器
涨跌幅: 0.87%
最新价: 61.6500
换手率: 1.37%
成交量: 21415.2手
成交额: 11826.92万元
流入金额: 6392.49万元
流出金额: 5434.42万元
净流入: 958.07万元
净流入率: 8.1%
特大净流入: 221.68万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

小熊电器(002959)资金流向 002959实时资金流向 小熊电器实时资金流向

小熊电器(002959)资金流向 002959实时资金流向 小熊电器实时资金流向

002959 (2022-11-14)资金流向

小熊电器(002959)资金流向 002959实时资金流向小熊电器实时资金流向

小熊电器(002959)资金流向 002959实时资金流向小熊电器实时资金流向