新乳业(002946)资金流向002946实时资金流向新乳业实时资金流向

新乳业(002946)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:17

2022年11月15日

新乳业(002946)资金流向 002946实时资金流向新乳业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002946 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	11.38	-0.52%	1375.87	1541.24	-165.37	-5.44	0%	-3%
14:57:00	11.4	-0.35%	1375.87	1541.24	-165.37	-5.48	0%	-3.02%
14:56:00	11.39	-0.44%	1373.77	1533.27	-159.5	-5.3	0%	-2.84%
14:55:00	11.39	-0.44%	1372.63	1527.46	-154.84	-5.16	0%	-2.69%
14:54:00	11.4	-0.35%	1366.93	1524.96	-158.03	-5.28	0%	-2.8%
14:53:00	11.39	-0.44%	1364.19	1514.93	-150.74	-5.06	0%	-2.76%
14:52:00	11.4	-0.35%	1363.62	1513.57	-149.95	-5.04	0%	-2.73%
14:51:00	11.38	-0.52%	1359.63	1513.22	-153.6	-5.17	0%	-2.86%
14:50:00	11.4	-0.35%	1356.55	1498.19	-141.64	-4.79	0%	-2.97%
14:49:00	11.39	-0.44%	1343.21	1490.33	-147.12	-5.02	0%	-2.77%
14:48:00	11.39	-0.44%	1340.82	1485.2	-144.39	-4.94	0%	-2.68%
14:47:00	11.39	-0.44%	1336.94	1481.9	-144.96	-4.97	0%	-2.71%
14:46:00	11.39	-0.44%	1330.44	1478.94	-148.5	-5.1	0%	-2.63%
14:45:00	11.39	-0.44%	1317.22	1471.08	-153.86	-5.33	0%	-2.67%
14:44:00	11.39	-0.44%	1308.91	1466.19	-157.28	-5.47	0%	-2.8%
14:43:00	11.38	-0.52%	1306.85	1453.11	-146.25	-5.11	0%	-2.67%
14:42:00	11.37	-0.61%	1292.97	1452.08	-159.11	-5.59	0%	-2.74%
14:41:00	11.36	-0.7%	1291.61	1450.38	-158.77	-5.59	0%	-2.73%
14:40:00	11.36	-0.7%	1290.13	1448.56	-158.43	-5.58	0%	-2.72%
14:39:00	11.36	-0.7%	1290.02	1440.72	-150.71	-5.32	0%	-2.46%
14:38:00	11.34	-0.87%	1288.54	1430.16	-141.62	-5.03	0%	-2.14%
14:37:00	11.34	-0.87%	1284.33	1419.15	-134.82	-4.81	0%	-2.1%
14:36:00	11.35	-0.79%	1284.11	1402.92	-118.82	-4.27	0%	-1.79%
14:35:00	11.37	-0.61%	1283.65	1395.31	-111.66	-4.02	0%	-1.54%
14:34:00	11.35	-0.79%	1282.63	1393.04	-110.42	-3.98	0%	-1.5%
14:33:00	11.37	-0.61%	1281.94	1352.03	-70.09	-2.57	0%	-1.37%
14:32:00	11.4	-0.35%	1268.72	1327.32	-58.6	-2.18	0%	-1.3%
14:31:00	11.4	-0.35%	1265.19	1323.9	-58.72	-2.19	0%	-1.31%
14:30:00	11.41	-0.26%	1254.12	1314.33	-60.2	-2.26	0%	-1.46%
14:29:00	11.41	-0.26%	1252.07	1311.48	-59.41	-2.23	0%	-1.43%
14:28:00	11.4	-0.35%	1249.45	1310.68	-61.23	-2.3	0%	-1.5%
14:27:00	11.41	-0.26%	1246.94	1308.74	-61.8	-2.33	0%	-1.53%
14:26:00	11.4	-0.35%	1246.25	1305.89	-59.64	-2.25	0%	-1.45%
14:25:00	11.4	-0.35%	1245	1299.85	-54.85	-2.08	0%	-1.27%
14:24:00	11.4	-0.35%	1244.54	1298.02	-53.48	-2.03	0%	-1.22%
14:23:00	11.4	-0.35%	1242.37	1295.29	-52.92	-2.01	0%	-1.2%
14:22:00	11.41	-0.26%	1242.37	1294.03	-51.66	-1.96	0%	-1.15%
14:21:00	11.42	-0.17%	1241.69	1280	-38.32	-1.46	0%	-0.86%
14:20:00	11.42	-0.17%	1239.4	1269.15	-29.75	-1.14	0%	-0.91%
14:19:00	11.43	-0.09%	1237.8	1268.13	-30.33	-1.17	0%	-0.93%
14:18:00	11.41	-0.26%	1224.09	1263.67	-39.58	-1.53	0%	-1.29%
14:17:00	11.41	-0.26%	1215.18	1261.85	-46.67	-1.81	0%	-1.57%
14:16:00	11.42	-0.17%	1212.55	1258.54	-45.99	-1.79	0%	-1.55%
14:15:00	11.41	-0.26%	1206.85	1257.86	-51.01	-1.99	0%	-1.75%
14:14:00	11.41	-0.26%	1205.71	1256.03	-50.33	-1.97	0%	-1.73%
14:13:00	11.4	-0.35%	1203.99	1254.32	-50.33	-1.97	0%	-1.73%
14:12:00	11.41	-0.26%	1202.97	1252.61	-49.64	-1.94	0%	-1.7%
14:11:00	11.42	-0.17%	1202.51	1240.29	-37.78	-1.49	0%	-1.64%
14:10:00	11.42	-0.17%	1198.97	1237.2	-38.23	-1.51	0%	-1.66%
14:09:00	11.42	-0.17%	1193.49	1234.69	-41.2	-1.64	0%	-1.79%
14:08:00	11.42	-0.17%	1185.38	1198.09	-12.71	-0.51	0%	-2.05%
14:07:00	11.42	-0.17%	1183.55	1197.4	-13.85	-0.56	0%	-2.09%
14:06:00	11.41	-0.26%	1176.13	1196.95	-20.82	-0.85	0%	-2.38%
14:05:00	11.4	-0.35%	1168.03	1196.95	-28.92	-1.18	0%	-2.72%
14:04:00	11.41	-0.26%	1168.03	1192.73	-24.7	-1.01	0%	-2.55%
14:03:00	11.42	-0.17%	1163.12	1187.48	-24.36	-1	0%	-2.76%
14:02:00	11.39	-0.44%	1153.08	1187.37	-34.28	-1.41	0%	-3.18%
14:01:00	11.41	-0.26%	1153.08	1181.44	-28.36	-1.17	0%	-2.94%
14:00:00	11.42	-0.17%	1152.06	1170.38	-18.32	-0.76	0%	-2.97%
13:59:00	11.44	0%	1151.83	1155.55	-3.72	-0.16	0%	-2.86%
13:58:00	11.43	-0.09%	1138.67	1154.52	-15.85	-0.67	0%	-3.16%
13:57:00	11.43	-0.09%	1131.67	1153.84	-22.17	-0.93	0%	-3.14%
13:56:00	11.41	-0.26%	1127.9	1153.15	-25.25	-1.07	0%	-3.28%
13:55:00	11.4	-0.35%	1125.84	1151.78	-25.94	-1.1	0%	-3.31%
13:54:00	11.4	-0.35%	1125.39	1137.65	-12.26	-0.52	0%	-2.75%
13:53:00	11.41	-0.26%	1122.99	1137.08	-14.09	-0.6	0%	-2.83%
13:52:00	11.42	-0.17%	1119.11	1117.15	1.96	0.08	0%	-3.02%
13:51:00	11.43	-0.09%	1113.16	1098.98	14.18	0.62	0%	-2.93%
13:50:00	11.42	-0.17%	1102.4	1091.82	10.57	0.46	0%	-3.12%
13:49:00	11.42	-0.17%	1093.72	1074.37	19.35	0.86	0%	-3.24%
13:48:00	11.42	-0.17%	1087.98	1069.49	18.48	0.82	0%	-3.3%
13:47:00	11.41	-0.26%	1076.53	1067.1	9.44	0.42	0%	-3.73%
13:46:00	11.41	-0.26%	1070.03	1062.54	7.49	0.34	0%	-3.83%
13:45:00	11.4	-0.35%	1065.35	1049.66	15.69	0.71	0%	-3.87%
13:44:00	11.39	-0.44%	1060.34	1049.66	10.67	0.49	0%	-4.11%
13:43:00	11.39	-0.44%	1059.88	1046.13	13.75	0.63	0%	-3.97%
13:42:00	11.4	-0.35%	1057.6	1040.33	17.28	0.79	0%	-4.07%
13:41:00	11.37	-0.61%	1043.93	1037.14	6.8	0.31	0%	-4.29%
13:40:00	11.37	-0.61%	1043.93	1035.66	8.27	0.38	0%	-4.22%
13:39:00	11.38	-0.52%	1043.82	1024.62	19.2	0.89	0%	-3.74%
13:38:00	11.37	-0.61%	1042.34	1024.62	17.72	0.82	0%	-3.81%
13:37:00	11.39	-0.44%	1039.83	1007.33	32.51	1.53	0%	-3.79%
13:36:00	11.4	-0.35%	1038.12	1006.19	31.94	1.5	0%	-3.83%
13:35:00	11.39	-0.44%	1032.43	999.7	32.73	1.55	0%	-4.06%
13:34:00	11.39	-0.44%	1030.49	996.51	33.98	1.61	0%	-4.01%
13:33:00	11.39	-0.44%	1026.5	995.72	30.79	1.46	0%	-4.18%
13:32:00	11.39	-0.44%	1015.91	985.12	30.79	1.48	0%	-4.69%
13:31:00	11.39	-0.44%	1008.61	975.21	33.4	1.62	0%	-4.87%
13:30:00	11.41	-0.26%	1006.56	967.68	38.88	1.89	0%	-4.62%
13:29:00	11.4	-0.35%	1003.14	966.89	36.25	1.77	0%	-4.76%
13:28:00	11.41	-0.26%	1002.23	958.91	43.32	2.12	0%	-4.83%
13:27:00	11.4	-0.35%	999.94	958.45	41.49	2.04	0%	-4.92%
13:26:00	11.4	-0.35%	999.72	955.03	44.69	2.2	0%	-4.77%
13:25:00	11.41	-0.26%	998.12	952.98	45.14	2.22	0%	-4.76%
13:24:00	11.41	-0.26%	998	952.52	45.48	2.24	0%	-4.74%
13:23:00	11.42	-0.17%	997.66	935.97	61.7	3.07	0%	-4.27%
13:22:00	11.43	-0.09%	997.32	930.14	67.18	3.35	0%	-4.01%
13:21:00	11.43	-0.09%	993.89	927.97	65.92	3.29	0%	-4.09%
13:20:00	11.43	-0.09%	980.39	927.05	53.33	2.68	0%	-4.47%
13:19:00	11.43	-0.09%	977.64	926.48	51.16	2.58	0%	-4.59%
13:18:00	11.44	0%	977.64	922.48	55.16	2.79	0%	-4.39%
13:17:00	11.41	-0.26%	975.58	918.71	56.87	2.88	0%	-4.32%
13:16:00	11.4	-0.35%	969.75	918.6	51.16	2.6	0%	-4.63%
13:15:00	11.4	-0.35%	961.65	915.29	46.36	2.37	0%	-4.9%
13:14:00	11.4	-0.35%	959.03	914.84	44.19	2.27	0%	-5.02%
13:13:00	11.4	-0.35%	956.64	913.58	43.05	2.21	0%	-5.09%
13:12:00	11.38	-0.52%	955.04	912.9	42.14	2.17	0%	-5.14%
13:11:00	11.38	-0.52%	954.7	906.87	47.83	2.47	0%	-5.15%
13:10:00	11.4	-0.35%	951.63	884.77	66.85	3.5	0%	-5.07%
13:09:00	11.41	-0.26%	948.66	883.75	64.91	3.4	0%	-5.18%
13:08:00	11.4	-0.35%	944.44	882.95	61.49	3.23	0%	-5.38%
13:07:00	11.41	-0.26%	944.32	881.81	62.52	3.29	0%	-5.33%
13:06:00	11.42	-0.17%	940.44	874.39	66.05	3.5	0%	-5.17%
13:05:00	11.42	-0.17%	940.33	864.34	75.98	4.04	0%	-5.07%
13:04:00	11.42	-0.17%	940.33	862.74	77.58	4.13	0%	-4.99%
13:03:00	11.44	0%	940.33	858.52	81.81	4.37	0%	-4.78%
13:02:00	11.43	-0.09%	938.38	853.72	84.67	4.54	0%	-4.64%
13:01:00	11.46	0.17%	938.38	837.01	101.37	5.48	0%	-4.08%
11:30:00	11.47	0.26%	931.96	823.71	108.24	5.91	0%	-4.08%
11:29:00	11.46	0.17%	931.27	823.02	108.24	5.92	0%	-4.09%
11:28:00	11.46	0.17%	931.04	821.19	109.85	6.01	0%	-4%
11:27:00	11.47	0.26%	926.45	818.78	107.66	5.92	0%	-4.14%
11:26:00	11.48	0.35%	923.69	817.18	106.51	5.87	0%	-4.21%
11:25:00	11.49	0.44%	920.82	796.74	124.08	6.92	0%	-3.59%
11:24:00	11.48	0.35%	916.8	796.74	120.05	6.71	0%	-3.83%
11:23:00	11.47	0.26%	887.5	796.51	90.99	5.17	0%	-4.27%
11:22:00	11.46	0.17%	874.43	795.94	78.49	4.5	0%	-5.02%
11:21:00	11.46	0.17%	866.63	795.48	71.15	4.1	0%	-5.47%
11:20:00	11.46	0.17%	865.03	793.31	71.72	4.14	0%	-5.44%
11:19:00	11.45	0.09%	860.45	793.31	67.14	3.88	0%	-5.72%
11:18:00	11.46	0.17%	857.01	791.02	65.99	3.83	0%	-5.81%
11:17:00	11.47	0.26%	856.78	790.56	66.22	3.85	0%	-5.8%
11:16:00	11.47	0.26%	855.63	789.07	66.56	3.87	0%	-5.79%
11:15:00	11.44	0%	843.37	788.49	54.87	3.22	0%	-6.52%
11:14:00	11.46	0.17%	841.88	786.89	54.98	3.23	0%	-6.52%
11:13:00	11.43	-0.09%	837.29	785.98	51.31	3.02	0%	-6.76%
11:12:00	11.45	0.09%	834.43	776.39	58.05	3.44	0%	-6.86%
11:11:00	11.45	0.09%	829.51	774.1	55.41	3.3	0%	-7.05%
11:10:00	11.44	0%	827.34	773.98	53.35	3.18	0%	-7.18%
11:09:00	11.43	-0.09%	826.88	772.84	54.04	3.23	0%	-7.14%
11:08:00	11.43	-0.09%	821.05	767.59	53.46	3.22	0%	-7.55%
11:07:00	11.44	0%	818.08	765.19	52.88	3.19	0%	-7.6%
11:06:00	11.45	0.09%	817.85	761.76	56.08	3.39	0%	-7.43%
11:05:00	11.45	0.09%	817.62	756.61	61.01	3.7	0%	-7.15%
11:04:00	11.46	0.17%	817.62	753.52	64.1	3.9	0%	-6.98%
11:03:00	11.46	0.17%	815.44	751.92	63.52	3.87	0%	-7.03%
11:02:00	11.46	0.17%	815.21	748.71	66.5	4.06	0%	-6.86%
11:01:00	11.43	-0.09%	782.32	747.33	34.99	2.18	0%	-7.61%
11:00:00	11.42	-0.17%	778.32	745.16	33.16	2.08	0%	-7.75%
10:59:00	11.44	0%	776.95	742.65	34.3	2.15	0%	-7.7%
10:58:00	11.44	0%	776.6	736.81	39.79	2.51	0%	-7.39%
10:57:00	11.45	0.09%	769.73	735.55	34.18	2.17	0%	-7.78%
10:56:00	11.42	-0.17%	760.01	732.35	27.66	1.77	0%	-7.92%
10:55:00	11.38	-0.52%	747.35	731.67	15.68	1.01	0%	-8.77%
10:54:00	11.37	-0.61%	738.7	712.67	26.03	1.72	0%	-9.19%
10:53:00	11.36	-0.7%	698.22	679.41	18.81	1.3	0%	-9.3%
10:52:00	11.36	-0.7%	697.99	656.8	41.19	2.9	0%	-8.88%
10:51:00	11.39	-0.44%	694.58	638.49	56.08	4.01	0%	-7.95%
10:50:00	11.39	-0.44%	693.21	620.17	73.04	5.3	0%	-6.83%
10:49:00	11.4	-0.35%	690.59	604.55	86.04	6.32	0%	-5.97%
10:48:00	11.4	-0.35%	690.59	575.94	114.65	8.62	0%	-4.99%
10:47:00	11.4	-0.35%	689.79	572.06	117.73	8.89	0%	-4.77%
10:46:00	11.41	-0.26%	685.22	567.73	117.49	8.93	0%	-4.82%
10:45:00	11.41	-0.26%	681.45	564.87	116.58	8.9	0%	-4.92%
10:44:00	11.41	-0.26%	678.48	562.82	115.66	8.87	0%	-5.01%
10:43:00	11.41	-0.26%	673.92	557.46	116.46	9.01	0%	-4.99%
10:42:00	11.41	-0.26%	673.69	551.98	121.71	9.46	0%	-4.6%
10:41:00	11.42	-0.17%	673.58	545.59	127.99	10	0%	-4.14%
10:40:00	11.42	-0.17%	673.46	542.85	130.62	10.22	0%	-3.94%
10:39:00	11.43	-0.09%	672.32	539.31	133.01	10.45	0%	-3.77%
10:38:00	11.43	-0.09%	672.32	533.36	138.96	10.97	0%	-3.32%
10:37:00	11.43	-0.09%	668.32	531.53	136.78	10.85	0%	-3.5%
10:36:00	11.41	-0.26%	657.12	527.43	129.7	10.42	0%	-3.34%
10:35:00	11.42	-0.17%	656.78	521.04	135.75	10.96	0%	-2.87%
10:34:00	11.42	-0.17%	654.5	514.53	139.97	11.38	0%	-2.54%
10:33:00	11.42	-0.17%	650.95	512.13	138.82	11.35	0%	-2.65%
10:32:00	11.42	-0.17%	650.95	503.23	147.73	12.16	0%	-1.94%
10:31:00	11.43	-0.09%	646.73	498.31	148.41	12.31	0%	-1.89%
10:30:00	11.42	-0.17%	641.47	494.54	146.93	12.28	0%	-2.03%
10:29:00	11.44	0%	639.64	483.57	156.07	13.19	0%	-2.01%
10:28:00	11.44	0%	637.01	466.54	170.47	14.65	0%	-0.8%
10:27:00	11.45	0.09%	633.57	460.25	173.33	15.02	0%	-0.56%
10:26:00	11.45	0.09%	629.57	454.41	175.15	15.31	0%	-0.41%
10:25:00	11.44	0%	621.55	452.12	169.43	14.94	0%	-0.92%
10:24:00	11.45	0.09%	616.74	446.29	170.45	15.17	0%	-0.83%
10:23:00	11.45	0.09%	614.1	445.26	168.85	15.08	0%	-0.98%
10:22:00	11.45	0.09%	610.67	441.82	168.84	15.17	0%	-0.99%
10:21:00	11.46	0.17%	600.02	440.11	159.91	14.57	0%	-1.81%
10:20:00	11.43	-0.09%	596.24	437.13	159.11	14.59	0%	-1.9%
10:19:00	11.45	0.09%	594.41	430.15	164.25	15.18	0%	-1.44%
10:18:00	11.45	0.09%	581	427.52	153.48	14.4	0%	-1.94%
10:17:00	11.42	-0.17%	526.68	426.49	100.19	9.92	0%	-2.18%
10:16:00	11.42	-0.17%	523.37	418.05	105.32	10.55	0%	-1.69%
10:15:00	11.41	-0.26%	514.81	418.05	96.76	9.78	0%	-2.57%
10:14:00	11.42	-0.17%	511.04	404.25	106.79	10.99	0%	-2.8%
10:13:00	11.4	-0.35%	504.88	403.68	101.2	10.49	0%	-3.4%
10:12:00	11.41	-0.26%	504.77	397.75	107.02	11.16	0%	-2.82%
10:11:00	11.41	-0.26%	502.6	394.78	107.81	11.3	0%	-2.75%
10:10:00	11.42	-0.17%	487.75	380.29	107.46	11.62	0%	-3.87%
10:09:00	11.43	-0.09%	481.58	369.89	111.68	12.3	0%	-3.48%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 新乳业
涨跌幅: -0.52%
最新价: 11.3800
换手率: 0.32%
成交量: 26611.93手
成交额: 2917.12万元
流入金额: 1375.87万元
流出金额: 1541.24万元
净流入: -165.37万元
净流入率: -5.67%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

新乳业(002946)资金流向 002946实时资金流向 新乳业实时资金流向

新乳业(002946)资金流向 002946实时资金流向 新乳业实时资金流向

002946 (2022-11-14)资金流向

新乳业(002946)资金流向 002946实时资金流向新乳业实时资金流向

新乳业(002946)资金流向 002946实时资金流向新乳业实时资金流向