2022年11月15日
集泰股份(002909)资金流向 002909实时资金流向 集泰股份实时资金流向
集泰股份(002909)资金流向 002909实时资金流向 集泰股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002909 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.13 | -0.98% | 3339.07 | 3756.41 | -417.34 | -5.76 | 0% | -3.19% |
| 14:56:00 | 9.13 | -0.98% | 3286.88 | 3724.55 | -437.67 | -6.11 | 0% | -3.28% |
| 14:55:00 | 9.15 | -0.76% | 3275.27 | 3675.47 | -400.21 | -5.64 | 0% | -3.34% |
| 14:54:00 | 9.15 | -0.76% | 3263.19 | 3665.78 | -402.59 | -5.69 | 0% | -3.25% |
| 14:53:00 | 9.15 | -0.76% | 3220.09 | 3648.78 | -428.68 | -6.11 | 0% | -3.26% |
| 14:52:00 | 9.13 | -0.98% | 3183.31 | 3641.19 | -457.88 | -6.57 | 0% | -3.29% |
| 14:51:00 | 9.14 | -0.87% | 3129.57 | 3636.44 | -506.87 | -7.33 | 0% | -3.32% |
| 14:50:00 | 9.14 | -0.87% | 3091.83 | 3631.97 | -540.14 | -7.86 | 0% | -3.37% |
| 14:49:00 | 9.14 | -0.87% | 3087.26 | 3593.26 | -506 | -7.41 | 0% | -3.43% |
| 14:48:00 | 9.14 | -0.87% | 3062.86 | 3590.43 | -527.57 | -7.76 | 0% | -3.51% |
| 14:47:00 | 9.13 | -0.98% | 3048.89 | 3584.04 | -535.15 | -7.89 | 0% | -3.46% |
| 14:46:00 | 9.13 | -0.98% | 3044.78 | 3578.74 | -533.97 | -7.88 | 0% | -3.44% |
| 14:45:00 | 9.12 | -1.08% | 3024.69 | 3577.74 | -553.05 | -8.19 | 0% | -3.46% |
| 14:44:00 | 9.11 | -1.19% | 3015.57 | 3574.64 | -559.07 | -8.3 | 0% | -3.55% |
| 14:43:00 | 9.11 | -1.19% | 2976.4 | 3565.91 | -589.51 | -8.81 | 0% | -3.71% |
| 14:42:00 | 9.11 | -1.19% | 2968.93 | 3564.9 | -595.98 | -8.92 | 0% | -3.82% |
| 14:41:00 | 9.12 | -1.08% | 2948.61 | 3546.87 | -598.26 | -9 | 0% | -3.96% |
| 14:40:00 | 9.11 | -1.19% | 2927.65 | 3546.05 | -618.39 | -9.34 | 0% | -4.08% |
| 14:39:00 | 9.12 | -1.08% | 2923.73 | 3473.35 | -549.62 | -8.4 | 0% | -4% |
| 14:38:00 | 9.11 | -1.19% | 2916.34 | 3471.62 | -555.27 | -8.49 | 0% | -4.1% |
| 14:37:00 | 9.13 | -0.98% | 2914.88 | 3443.17 | -528.29 | -8.12 | 0% | -4.12% |
| 14:36:00 | 9.14 | -0.87% | 2913.7 | 3403.82 | -490.13 | -7.58 | 0% | -4.14% |
| 14:35:00 | 9.13 | -0.98% | 2891.58 | 3399.8 | -508.23 | -7.89 | 0% | -4.18% |
| 14:34:00 | 9.14 | -0.87% | 2890.85 | 3384.54 | -493.7 | -7.69 | 0% | -3.96% |
| 14:33:00 | 9.15 | -0.76% | 2889.66 | 3377.69 | -488.03 | -7.61 | 0% | -3.88% |
| 14:32:00 | 9.15 | -0.76% | 2888.93 | 3354.11 | -465.18 | -7.28 | 0% | -3.86% |
| 14:31:00 | 9.15 | -0.76% | 2878.49 | 3353.74 | -475.25 | -7.45 | 0% | -3.9% |
| 14:30:00 | 9.15 | -0.76% | 2874.83 | 3344.79 | -469.95 | -7.38 | 0% | -3.83% |
| 14:29:00 | 9.15 | -0.76% | 2864.59 | 3343.96 | -479.38 | -7.54 | 0% | -3.84% |
| 14:28:00 | 9.15 | -0.76% | 2864.4 | 3343.78 | -479.38 | -7.54 | 0% | -3.84% |
| 14:27:00 | 9.14 | -0.87% | 2859.74 | 3343.23 | -483.49 | -7.62 | 0% | -3.91% |
| 14:26:00 | 9.13 | -0.98% | 2852.5 | 3342.87 | -490.37 | -7.73 | 0% | -3.91% |
| 14:25:00 | 9.14 | -0.87% | 2839.6 | 3322.76 | -483.16 | -7.66 | 0% | -4.04% |
| 14:24:00 | 9.13 | -0.98% | 2827.9 | 3319.93 | -492.02 | -7.82 | 0% | -4.01% |
| 14:23:00 | 9.14 | -0.87% | 2826.35 | 3313.17 | -486.82 | -7.75 | 0% | -3.94% |
| 14:22:00 | 9.13 | -0.98% | 2805.42 | 3310.06 | -504.64 | -8.06 | 0% | -3.9% |
| 14:21:00 | 9.15 | -0.76% | 2805.42 | 3288.51 | -483.09 | -7.75 | 0% | -3.69% |
| 14:20:00 | 9.15 | -0.76% | 2803.68 | 3283.2 | -479.52 | -7.7 | 0% | -3.63% |
| 14:19:00 | 9.15 | -0.76% | 2803.68 | 3280.27 | -476.59 | -7.66 | 0% | -3.59% |
| 14:18:00 | 9.15 | -0.76% | 2793.71 | 3279.45 | -485.74 | -7.82 | 0% | -3.74% |
| 14:17:00 | 9.15 | -0.76% | 2780.98 | 3262.71 | -481.73 | -7.79 | 0% | -3.87% |
| 14:16:00 | 9.16 | -0.65% | 2753.5 | 3243.87 | -490.37 | -7.99 | 0% | -3.82% |
| 14:15:00 | 9.15 | -0.76% | 2753.13 | 3242.77 | -489.63 | -7.98 | 0% | -3.81% |
| 14:14:00 | 9.15 | -0.76% | 2752.95 | 3241.58 | -488.63 | -7.96 | 0% | -3.8% |
| 14:13:00 | 9.16 | -0.65% | 2752.95 | 3212.18 | -459.23 | -7.52 | 0% | -3.72% |
| 14:12:00 | 9.17 | -0.54% | 2749.65 | 3211.44 | -461.79 | -7.57 | 0% | -3.76% |
| 14:11:00 | 9.18 | -0.43% | 2727.23 | 3208.97 | -481.73 | -7.93 | 0% | -3.85% |
| 14:10:00 | 9.16 | -0.65% | 2678.43 | 3201.54 | -523.11 | -8.69 | 0% | -4.03% |
| 14:09:00 | 9.17 | -0.54% | 2674.3 | 3188.44 | -514.14 | -8.56 | 0% | -4.02% |
| 14:08:00 | 9.16 | -0.65% | 2665.41 | 3187.25 | -521.84 | -8.71 | 0% | -4.16% |
| 14:07:00 | 9.14 | -0.87% | 2590.85 | 3168.95 | -578.09 | -9.8 | 0% | -4.26% |
| 14:06:00 | 9.12 | -1.08% | 2540.8 | 3168.4 | -627.6 | -10.73 | 0% | -4.5% |
| 14:05:00 | 9.12 | -1.08% | 2539.43 | 3167.4 | -627.97 | -10.74 | 0% | -4.5% |
| 14:04:00 | 9.12 | -1.08% | 2535.23 | 3151.35 | -616.11 | -10.57 | 0% | -4.32% |
| 14:03:00 | 9.12 | -1.08% | 2533.77 | 3141.68 | -607.91 | -10.45 | 0% | -4.3% |
| 14:02:00 | 9.12 | -1.08% | 2513.05 | 3137.39 | -624.34 | -10.78 | 0% | -4.34% |
| 14:01:00 | 9.11 | -1.19% | 2507.76 | 3135.48 | -627.72 | -10.85 | 0% | -4.4% |
| 14:00:00 | 9.11 | -1.19% | 2504.48 | 3132.02 | -627.54 | -10.86 | 0% | -4.41% |
| 13:59:00 | 9.11 | -1.19% | 2483.41 | 3130.93 | -647.52 | -11.25 | 0% | -4.47% |
| 13:58:00 | 9.11 | -1.19% | 2483.41 | 3124.64 | -641.23 | -11.16 | 0% | -4.37% |
| 13:57:00 | 9.12 | -1.08% | 2467.54 | 3121.09 | -653.55 | -11.41 | 0% | -4.43% |
| 13:56:00 | 9.1 | -1.3% | 2447.11 | 3109.17 | -662.05 | -11.62 | 0% | -4.27% |
| 13:55:00 | 9.11 | -1.19% | 2442.74 | 3097.33 | -654.59 | -11.52 | 0% | -4.15% |
| 13:54:00 | 9.12 | -1.08% | 2442.74 | 3086.67 | -643.93 | -11.36 | 0% | -4.09% |
| 13:53:00 | 9.11 | -1.19% | 2440.92 | 3061.44 | -620.52 | -11 | 0% | -4% |
| 13:52:00 | 9.11 | -1.19% | 2440.92 | 3052.6 | -611.69 | -10.86 | 0% | -3.85% |
| 13:51:00 | 9.12 | -1.08% | 2439.91 | 3051.6 | -611.69 | -10.86 | 0% | -3.85% |
| 13:50:00 | 9.12 | -1.08% | 2433.44 | 3042.94 | -609.5 | -10.85 | 0% | -3.82% |
| 13:49:00 | 9.11 | -1.19% | 2431.61 | 3042.66 | -611.05 | -10.88 | 0% | -3.85% |
| 13:48:00 | 9.12 | -1.08% | 2429.06 | 3034.74 | -605.68 | -10.81 | 0% | -3.76% |
| 13:47:00 | 9.12 | -1.08% | 2397.05 | 3031.19 | -634.14 | -11.39 | 0% | -3.95% |
| 13:46:00 | 9.11 | -1.19% | 2386.66 | 3002.03 | -615.38 | -11.13 | 0% | -4.05% |
| 13:45:00 | 9.11 | -1.19% | 2360.6 | 2984.38 | -623.78 | -11.37 | 0% | -4.14% |
| 13:44:00 | 9.1 | -1.3% | 2343.77 | 2961.56 | -617.79 | -11.35 | 0% | -4.22% |
| 13:43:00 | 9.1 | -1.3% | 2322.47 | 2946.1 | -623.62 | -11.53 | 0% | -4.2% |
| 13:42:00 | 9.1 | -1.3% | 2301.16 | 2921.99 | -620.83 | -11.58 | 0% | -4.08% |
| 13:41:00 | 9.09 | -1.41% | 2285.23 | 2862.61 | -577.38 | -10.94 | 0% | -3.88% |
| 13:40:00 | 9.1 | -1.3% | 2237.57 | 2802.57 | -565 | -10.93 | 0% | -3.88% |
| 13:39:00 | 9.12 | -1.08% | 2235.11 | 2769.53 | -534.42 | -10.41 | 0% | -3.7% |
| 13:38:00 | 9.13 | -0.98% | 2231.55 | 2745.83 | -514.28 | -10.08 | 0% | -3.61% |
| 13:37:00 | 9.12 | -1.08% | 2186.6 | 2737.71 | -551.11 | -10.91 | 0% | -3.61% |
| 13:36:00 | 9.13 | -0.98% | 2185.51 | 2697.47 | -511.96 | -10.22 | 0% | -3.47% |
| 13:35:00 | 9.15 | -0.76% | 2180.66 | 2594.57 | -413.91 | -8.45 | 0% | -3.51% |
| 13:34:00 | 9.15 | -0.76% | 2169.95 | 2583.5 | -413.54 | -8.48 | 0% | -3.7% |
| 13:33:00 | 9.15 | -0.76% | 2151.74 | 2574.9 | -423.16 | -8.72 | 0% | -3.93% |
| 13:32:00 | 9.15 | -0.76% | 2147.8 | 2553.31 | -405.51 | -8.4 | 0% | -3.97% |
| 13:31:00 | 9.14 | -0.87% | 2132.43 | 2531.82 | -399.39 | -8.34 | 0% | -3.81% |
| 13:30:00 | 9.15 | -0.76% | 2123.47 | 2473.82 | -350.35 | -7.42 | 0% | -3.44% |
| 13:29:00 | 9.16 | -0.65% | 2118.79 | 2449.76 | -330.96 | -7.05 | 0% | -3.37% |
| 13:28:00 | 9.16 | -0.65% | 2110.92 | 2434.57 | -323.65 | -6.93 | 0% | -3.26% |
| 13:27:00 | 9.15 | -0.76% | 2083.44 | 2431 | -347.56 | -7.49 | 0% | -3.67% |
| 13:26:00 | 9.16 | -0.65% | 2075.38 | 2388.27 | -312.89 | -6.82 | 0% | -3.55% |
| 13:25:00 | 9.17 | -0.54% | 2075.19 | 2370.68 | -295.48 | -6.46 | 0% | -3.31% |
| 13:24:00 | 9.17 | -0.54% | 2075.19 | 2364.99 | -289.8 | -6.35 | 0% | -3.19% |
| 13:23:00 | 9.17 | -0.54% | 2062.16 | 2336.56 | -274.41 | -6.07 | 0% | -3.29% |
| 13:22:00 | 9.18 | -0.43% | 2059.68 | 2309.49 | -249.81 | -5.56 | 0% | -3.17% |
| 13:21:00 | 9.19 | -0.33% | 2059.68 | 2280.58 | -220.9 | -4.95 | 0% | -3.14% |
| 13:20:00 | 9.19 | -0.33% | 2059.68 | 2257.69 | -198.01 | -4.46 | 0% | -3.11% |
| 13:19:00 | 9.19 | -0.33% | 2059.59 | 2220.93 | -161.35 | -3.66 | 0% | -3.01% |
| 13:18:00 | 9.2 | -0.22% | 2059.4 | 2212.29 | -152.89 | -3.48 | 0% | -2.96% |
| 13:17:00 | 9.21 | -0.11% | 2050.29 | 2112.4 | -62.11 | -1.45 | 0% | -3.09% |
| 13:16:00 | 9.21 | -0.11% | 2047.9 | 2110.74 | -62.85 | -1.47 | 0% | -3.11% |
| 13:15:00 | 9.2 | -0.22% | 2035.93 | 2068.47 | -32.54 | -0.77 | 0% | -3.4% |
| 13:14:00 | 9.19 | -0.33% | 2033.91 | 2044.67 | -10.76 | -0.26 | 0% | -3.43% |
| 13:13:00 | 9.2 | -0.22% | 2027.92 | 2031.51 | -3.59 | -0.09 | 0% | -3.3% |
| 13:12:00 | 9.21 | -0.11% | 2024.42 | 2023.6 | 0.82 | 0.02 | 0% | -3.35% |
| 13:11:00 | 9.21 | -0.11% | 2023.22 | 1983.21 | 40.01 | 0.97 | 0% | -3.15% |
| 13:10:00 | 9.2 | -0.22% | 2023.13 | 1983.21 | 39.92 | 0.97 | 0% | -3.15% |
| 13:09:00 | 9.21 | -0.11% | 2022.49 | 1975.85 | 46.64 | 1.13 | 0% | -3% |
| 13:08:00 | 9.22 | 0% | 2022.3 | 1974.83 | 47.47 | 1.15 | 0% | -2.98% |
| 13:07:00 | 9.23 | 0.11% | 2022.12 | 1968.84 | 53.28 | 1.29 | 0% | -2.84% |
| 13:06:00 | 9.24 | 0.22% | 2004.41 | 1950.11 | 54.3 | 1.33 | 0% | -2.91% |
| 13:05:00 | 9.23 | 0.11% | 1999.34 | 1935.07 | 64.27 | 1.58 | 0% | -2.96% |
| 13:04:00 | 9.22 | 0% | 1966.01 | 1929.63 | 36.38 | 0.91 | 0% | -3.03% |
| 13:03:00 | 9.2 | -0.22% | 1961.59 | 1929.63 | 31.96 | 0.8 | 0% | -3.15% |
| 13:02:00 | 9.21 | -0.11% | 1961.5 | 1908.29 | 53.21 | 1.34 | 0% | -3.13% |
| 13:01:00 | 9.23 | 0.11% | 1961.41 | 1882.86 | 78.55 | 1.98 | 0% | -3.06% |
| 11:30:00 | 9.23 | 0.11% | 1950.41 | 1874.65 | 75.77 | 1.92 | 0% | -3.12% |
| 11:29:00 | 9.23 | 0.11% | 1950.41 | 1871.14 | 79.27 | 2.01 | 0% | -3.03% |
| 11:28:00 | 9.23 | 0.11% | 1950.41 | 1869.94 | 80.47 | 2.05 | 0% | -3% |
| 11:27:00 | 9.24 | 0.22% | 1945.6 | 1855.72 | 89.89 | 2.3 | 0% | -2.95% |
| 11:26:00 | 9.25 | 0.33% | 1944.68 | 1854.24 | 90.44 | 2.31 | 0% | -2.94% |
| 11:25:00 | 9.25 | 0.33% | 1940.33 | 1845.36 | 94.97 | 2.43 | 0% | -2.84% |
| 11:24:00 | 9.24 | 0.22% | 1936.54 | 1844.06 | 92.47 | 2.37 | 0% | -2.9% |
| 11:23:00 | 9.24 | 0.22% | 1929.94 | 1838.89 | 91.05 | 2.34 | 0% | -2.78% |
| 11:22:00 | 9.24 | 0.22% | 1922.36 | 1829.22 | 93.14 | 2.41 | 0% | -2.73% |
| 11:21:00 | 9.24 | 0.22% | 1906.16 | 1829.13 | 77.03 | 2 | 0% | -2.82% |
| 11:20:00 | 9.21 | -0.11% | 1887.68 | 1827.84 | 59.84 | 1.57 | 0% | -2.8% |
| 11:19:00 | 9.23 | 0.11% | 1887.68 | 1816.14 | 71.54 | 1.88 | 0% | -2.81% |
| 11:18:00 | 9.24 | 0.22% | 1887.31 | 1803.78 | 83.53 | 2.2 | 0% | -2.78% |
| 11:17:00 | 9.24 | 0.22% | 1887.31 | 1787.61 | 99.7 | 2.64 | 0% | -2.76% |
| 11:16:00 | 9.24 | 0.22% | 1878.44 | 1787.61 | 90.83 | 2.41 | 0% | -2.77% |
| 11:15:00 | 9.24 | 0.22% | 1878.44 | 1786.59 | 91.85 | 2.43 | 0% | -2.74% |
| 11:14:00 | 9.23 | 0.11% | 1873.82 | 1786.59 | 87.23 | 2.32 | 0% | -2.87% |
| 11:13:00 | 9.24 | 0.22% | 1873.82 | 1785.39 | 88.43 | 2.35 | 0% | -2.84% |
| 11:12:00 | 9.23 | 0.11% | 1850.52 | 1783.82 | 66.7 | 1.78 | 0% | -2.94% |
| 11:11:00 | 9.24 | 0.22% | 1847.1 | 1777.17 | 69.92 | 1.87 | 0% | -3.04% |
| 11:10:00 | 9.23 | 0.11% | 1841.92 | 1770.98 | 70.94 | 1.91 | 0% | -3.02% |
| 11:09:00 | 9.21 | -0.11% | 1773.42 | 1769.32 | 4.1 | 0.11 | 0% | -3.19% |
| 11:08:00 | 9.22 | 0% | 1773.42 | 1732.07 | 41.35 | 1.14 | 0% | -3.13% |
| 11:07:00 | 9.22 | 0% | 1773.23 | 1731.8 | 41.44 | 1.15 | 0% | -3.12% |
| 11:06:00 | 9.22 | 0% | 1772.68 | 1721.56 | 51.12 | 1.42 | 0% | -3.1% |
| 11:05:00 | 9.23 | 0.11% | 1770.56 | 1720.83 | 49.73 | 1.38 | 0% | -3.14% |
| 11:04:00 | 9.23 | 0.11% | 1757.73 | 1695.56 | 62.17 | 1.75 | 0% | -3.36% |
| 11:03:00 | 9.22 | 0% | 1737.7 | 1684.77 | 52.93 | 1.5 | 0% | -3.3% |
| 11:02:00 | 9.22 | 0% | 1737.33 | 1682.28 | 55.05 | 1.56 | 0% | -3.24% |
| 11:01:00 | 9.22 | 0% | 1737.33 | 1681.73 | 55.6 | 1.58 | 0% | -3.23% |
| 11:00:00 | 9.23 | 0.11% | 1734.56 | 1675.92 | 58.64 | 1.67 | 0% | -3.3% |
| 10:59:00 | 9.23 | 0.11% | 1734.38 | 1675.37 | 59.01 | 1.68 | 0% | -3.29% |
| 10:58:00 | 9.22 | 0% | 1731.88 | 1675.28 | 56.61 | 1.61 | 0% | -3.36% |
| 10:57:00 | 9.23 | 0.11% | 1718.96 | 1672.14 | 46.83 | 1.34 | 0% | -3.5% |
| 10:56:00 | 9.21 | -0.11% | 1711.86 | 1671.68 | 40.19 | 1.15 | 0% | -3.53% |
| 10:55:00 | 9.21 | -0.11% | 1706.33 | 1671.4 | 34.93 | 1 | 0% | -3.68% |
| 10:54:00 | 9.2 | -0.22% | 1690.31 | 1647.9 | 42.41 | 1.23 | 0% | -3.77% |
| 10:53:00 | 9.21 | -0.11% | 1689.2 | 1647.63 | 41.58 | 1.21 | 0% | -3.79% |
| 10:52:00 | 9.2 | -0.22% | 1687.73 | 1646.52 | 41.21 | 1.2 | 0% | -3.81% |
| 10:51:00 | 9.2 | -0.22% | 1687.36 | 1626.93 | 60.44 | 1.77 | 0% | -3.78% |
| 10:50:00 | 9.2 | -0.22% | 1679.08 | 1620.3 | 58.78 | 1.73 | 0% | -3.84% |
| 10:49:00 | 9.2 | -0.22% | 1669.14 | 1598.41 | 70.73 | 2.1 | 0% | -3.94% |
| 10:48:00 | 9.19 | -0.33% | 1624.93 | 1591.8 | 33.13 | 1 | 0% | -4.1% |
| 10:47:00 | 9.19 | -0.33% | 1623.27 | 1590.88 | 32.39 | 0.98 | 0% | -4.12% |
| 10:46:00 | 9.18 | -0.43% | 1616.66 | 1589.14 | 27.53 | 0.83 | 0% | -4.28% |
| 10:45:00 | 9.18 | -0.43% | 1611.71 | 1569.97 | 41.73 | 1.27 | 0% | -4.34% |
| 10:44:00 | 9.18 | -0.43% | 1608.49 | 1564.1 | 44.39 | 1.35 | 0% | -4.28% |
| 10:43:00 | 9.2 | -0.22% | 1601.41 | 1471.63 | 129.78 | 4.08 | 0% | -4.46% |
| 10:42:00 | 9.19 | -0.33% | 1554.22 | 1471.35 | 82.86 | 2.65 | 0% | -4.57% |
| 10:41:00 | 9.2 | -0.22% | 1547.78 | 1465.66 | 82.12 | 2.63 | 0% | -4.61% |
| 10:40:00 | 9.19 | -0.33% | 1547.22 | 1457.39 | 89.84 | 2.89 | 0% | -4.56% |
| 10:39:00 | 9.2 | -0.22% | 1545.48 | 1421.71 | 123.77 | 4.03 | 0% | -4.37% |
| 10:38:00 | 9.21 | -0.11% | 1538.75 | 1410.67 | 128.09 | 4.19 | 0% | -4.24% |
| 10:37:00 | 9.2 | -0.22% | 1536.08 | 1404.69 | 131.4 | 4.31 | 0% | -4.15% |
| 10:36:00 | 9.21 | -0.11% | 1529.91 | 1392.08 | 137.83 | 4.55 | 0% | -4.04% |
| 10:35:00 | 9.22 | 0% | 1525.85 | 1373.67 | 152.19 | 5.06 | 0% | -3.94% |
| 10:34:00 | 9.22 | 0% | 1522.44 | 1372.56 | 149.88 | 5 | 0% | -4.02% |
| 10:33:00 | 9.2 | -0.22% | 1509.73 | 1362.52 | 147.21 | 4.94 | 0% | -3.8% |
| 10:32:00 | 9.21 | -0.11% | 1501.72 | 1342.83 | 158.89 | 5.39 | 0% | -3.96% |
| 10:31:00 | 9.2 | -0.22% | 1462.88 | 1327.73 | 135.15 | 4.67 | 0% | -3.98% |
| 10:30:00 | 9.19 | -0.33% | 1404.63 | 1318.53 | 86.1 | 3.04 | 0% | -4.6% |
| 10:29:00 | 9.21 | -0.11% | 1386.12 | 1285.43 | 100.7 | 3.63 | 0% | -4.8% |
| 10:28:00 | 9.2 | -0.22% | 1382.81 | 1277.33 | 105.48 | 3.81 | 0% | -4.85% |
| 10:27:00 | 9.22 | 0% | 1372.03 | 1243.17 | 128.86 | 4.74 | 0% | -4.33% |
| 10:26:00 | 9.21 | -0.11% | 1366.96 | 1240.32 | 126.64 | 4.67 | 0% | -4.42% |
| 10:25:00 | 9.23 | 0.11% | 1366.68 | 1178.63 | 188.05 | 7.09 | 0% | -4.41% |
| 10:24:00 | 9.22 | 0% | 1266.55 | 1177.62 | 88.94 | 3.49 | 0% | -4.75% |
| 10:23:00 | 9.21 | -0.11% | 1263.33 | 1166.1 | 97.22 | 3.84 | 0% | -4.82% |
| 10:22:00 | 9.22 | 0% | 1256.32 | 1144.44 | 111.88 | 4.46 | 0% | -4.87% |
| 10:21:00 | 9.24 | 0.22% | 1250.4 | 1127.73 | 122.67 | 4.94 | 0% | -4.92% |
| 10:20:00 | 9.24 | 0.22% | 1246.06 | 1127.36 | 118.7 | 4.79 | 0% | -5.09% |
| 10:19:00 | 9.23 | 0.11% | 1244.68 | 1105.58 | 139.09 | 5.66 | 0% | -4.7% |
| 10:18:00 | 9.24 | 0.22% | 1237.92 | 1085.73 | 152.19 | 6.27 | 0% | -4.81% |
| 10:17:00 | 9.24 | 0.22% | 1233.3 | 1071.61 | 161.69 | 6.71 | 0% | -4.79% |
| 10:16:00 | 9.25 | 0.33% | 1232.66 | 1051.36 | 181.29 | 7.59 | 0% | -4.48% |
| 10:15:00 | 9.27 | 0.54% | 1231.36 | 1032.94 | 198.41 | 8.37 | 0% | -4.5% |
| 10:14:00 | 9.28 | 0.65% | 1229.13 | 1029.24 | 199.89 | 8.46 | 0% | -4.45% |
| 10:13:00 | 9.26 | 0.43% | 1224.13 | 1022.57 | 201.56 | 8.57 | 0% | -4.4% |
| 10:12:00 | 9.27 | 0.54% | 1222.36 | 1017.94 | 204.43 | 8.72 | 0% | -4.29% |
| 10:11:00 | 9.28 | 0.65% | 1215.87 | 1017.85 | 198.02 | 8.48 | 0% | -4.58% |
| 10:10:00 | 9.25 | 0.33% | 1141.57 | 988.9 | 152.67 | 6.84 | 0% | -4.63% |
| 10:09:00 | 9.26 | 0.43% | 1135.92 | 975.48 | 160.44 | 7.25 | 0% | -4.55% |
| 10:08:00 | 9.28 | 0.65% | 1135.92 | 945.27 | 190.65 | 8.73 | 0% | -4.18% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
