2022年11月15日
华森制药(002907)资金流向 002907实时资金流向 华森制药实时资金流向
华森制药(002907)资金流向 002907实时资金流向 华森制药实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002907 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 26.65 | -1.91% | 40903.03 | 47608.48 | -6705.45 | -7.24 | -6.64% | 0.6% |
| 14:56:00 | 26.61 | -2.06% | 40331.68 | 47184.01 | -6852.32 | -7.48 | -6.83% | 0.61% |
| 14:55:00 | 26.6 | -2.1% | 39889.55 | 46879.06 | -6989.5 | -7.69 | -6.89% | 0.61% |
| 14:54:00 | 26.55 | -2.28% | 39727.67 | 46551.18 | -6823.51 | -7.55 | -6.93% | 0.61% |
| 14:53:00 | 26.67 | -1.84% | 39421.87 | 46313.13 | -6891.26 | -7.68 | -6.98% | 0.62% |
| 14:52:00 | 26.54 | -2.32% | 39245 | 46199.5 | -6954.5 | -7.77 | -7% | 0.61% |
| 14:51:00 | 26.38 | -2.91% | 38996.46 | 46094.14 | -7097.68 | -7.97 | -7.16% | 0.6% |
| 14:50:00 | 26.38 | -2.91% | 38666.32 | 45845.84 | -7179.52 | -8.11 | -7.32% | 0.61% |
| 14:49:00 | 26.65 | -1.91% | 38142.58 | 45469.41 | -7326.84 | -8.37 | -7.35% | 0.62% |
| 14:48:00 | 26.73 | -1.62% | 38032.38 | 45096.54 | -7064.16 | -8.12 | -7.39% | 0.61% |
| 14:47:00 | 26.51 | -2.43% | 37907.61 | 44923.55 | -7015.94 | -8.09 | -7.29% | 0.61% |
| 14:46:00 | 26.5 | -2.47% | 37720.53 | 44730.63 | -7010.1 | -8.12 | -7.32% | 0.61% |
| 14:45:00 | 26.91 | -0.96% | 37515.73 | 44309.97 | -6794.24 | -7.93 | -7.38% | 0.61% |
| 14:44:00 | 26.76 | -1.51% | 37096.83 | 44026.24 | -6929.4 | -8.15 | -7.3% | 0.62% |
| 14:43:00 | 26.52 | -2.39% | 36804.06 | 43927.04 | -7122.98 | -8.42 | -7.33% | 0.63% |
| 14:42:00 | 26.34 | -3.05% | 36456.94 | 43917.55 | -7460.6 | -8.86 | -7.36% | 0.62% |
| 14:41:00 | 26.2 | -3.57% | 36365.52 | 43852.89 | -7487.37 | -8.91 | -7.38% | 0.61% |
| 14:40:00 | 26.14 | -3.79% | 35922.71 | 43833.26 | -7910.56 | -9.47 | -7.42% | 0.61% |
| 14:39:00 | 26.09 | -3.97% | 35837.07 | 43767.28 | -7930.2 | -9.51 | -7.44% | 0.6% |
| 14:38:00 | 26.17 | -3.68% | 35738.9 | 43579.51 | -7840.61 | -9.44 | -7.46% | 0.6% |
| 14:37:00 | 26.05 | -4.12% | 35661.07 | 43494.58 | -7833.51 | -9.45 | -7.48% | 0.59% |
| 14:36:00 | 26.02 | -4.23% | 35415.63 | 43202.36 | -7786.73 | -9.45 | -7.25% | 0.59% |
| 14:35:00 | 26.15 | -3.75% | 35347.17 | 43044.6 | -7697.43 | -9.37 | -7.27% | 0.6% |
| 14:34:00 | 26.27 | -3.31% | 35305.47 | 42569.39 | -7263.92 | -8.9 | -7.16% | 0.61% |
| 14:33:00 | 26.27 | -3.31% | 35237.14 | 42425.43 | -7188.29 | -8.83 | -7.18% | 0.6% |
| 14:32:00 | 26.34 | -3.05% | 35055.71 | 42286.65 | -7230.94 | -8.92 | -7.36% | 0.61% |
| 14:31:00 | 26.33 | -3.09% | 34987.23 | 42226.63 | -7239.4 | -8.95 | -7.37% | 0.6% |
| 14:30:00 | 26.39 | -2.87% | 34900.46 | 42109.28 | -7208.82 | -8.93 | -7.39% | 0.6% |
| 14:29:00 | 26.33 | -3.09% | 34854.3 | 41976.01 | -7121.71 | -8.85 | -7.41% | 0.6% |
| 14:28:00 | 26.26 | -3.35% | 34810.22 | 41927.09 | -7116.86 | -8.85 | -7.42% | 0.57% |
| 14:27:00 | 26.23 | -3.46% | 34659.15 | 41832.92 | -7173.77 | -8.95 | -7.44% | 0.59% |
| 14:26:00 | 26.41 | -2.8% | 34618.7 | 41717.92 | -7099.22 | -8.87 | -7.46% | 0.6% |
| 14:25:00 | 26.35 | -3.02% | 34466.44 | 41635.89 | -7169.45 | -8.99 | -7.48% | 0.61% |
| 14:24:00 | 26.17 | -3.68% | 34362.44 | 41625.92 | -7263.48 | -9.12 | -7.49% | 0.59% |
| 14:23:00 | 26.15 | -3.75% | 34307 | 41586.71 | -7279.71 | -9.15 | -7.5% | 0.57% |
| 14:22:00 | 26.17 | -3.68% | 34185.35 | 41328.54 | -7143.19 | -9.02 | -7.53% | 0.57% |
| 14:21:00 | 26.17 | -3.68% | 34073.08 | 41239.58 | -7166.5 | -9.08 | -7.55% | 0.56% |
| 14:20:00 | 26.33 | -3.09% | 33960.3 | 41107.58 | -7147.28 | -9.08 | -7.58% | 0.57% |
| 14:19:00 | 26.45 | -2.65% | 33836.8 | 40999.15 | -7162.36 | -9.13 | -7.74% | 0.56% |
| 14:18:00 | 26.45 | -2.65% | 33794.21 | 40852.61 | -7058.4 | -9.01 | -7.75% | 0.55% |
| 14:17:00 | 26.47 | -2.58% | 33767.21 | 40793.09 | -7025.87 | -8.98 | -7.76% | 0.55% |
| 14:16:00 | 26.44 | -2.69% | 33714.83 | 40726.19 | -7011.35 | -8.98 | -7.78% | 0.55% |
| 14:15:00 | 26.54 | -2.32% | 33687.85 | 40626.7 | -6938.84 | -8.9 | -7.79% | 0.57% |
| 14:14:00 | 26.57 | -2.21% | 33651.99 | 40542.31 | -6890.32 | -8.85 | -7.8% | 0.59% |
| 14:13:00 | 26.78 | -1.44% | 33572.3 | 40380.03 | -6807.73 | -8.77 | -7.82% | 0.57% |
| 14:12:00 | 26.68 | -1.8% | 33390.54 | 40310.41 | -6919.88 | -8.95 | -7.85% | 0.57% |
| 14:11:00 | 26.55 | -2.28% | 33310.66 | 40269.68 | -6959.02 | -9.01 | -7.86% | 0.56% |
| 14:10:00 | 26.45 | -2.65% | 33274.1 | 40192.26 | -6918.16 | -8.97 | -7.87% | 0.55% |
| 14:09:00 | 26.41 | -2.8% | 33245.82 | 40121.46 | -6875.64 | -8.93 | -7.89% | 0.56% |
| 14:08:00 | 26.4 | -2.83% | 33163.68 | 40106.41 | -6942.73 | -9.03 | -7.9% | 0.55% |
| 14:07:00 | 26.39 | -2.87% | 33096.1 | 40086.36 | -6990.25 | -9.1 | -7.9% | 0.53% |
| 14:06:00 | 26.42 | -2.76% | 33072.07 | 40045.7 | -6973.63 | -9.09 | -7.91% | 0.53% |
| 14:05:00 | 26.44 | -2.69% | 33060.7 | 40012.93 | -6952.22 | -9.06 | -7.92% | 0.55% |
| 14:04:00 | 26.44 | -2.69% | 33026.6 | 39981.21 | -6954.61 | -9.08 | -7.92% | 0.54% |
| 14:03:00 | 26.41 | -2.8% | 32980.33 | 39932.32 | -6951.98 | -9.08 | -7.93% | 0.52% |
| 14:02:00 | 26.32 | -3.13% | 32854.29 | 39906.78 | -7052.49 | -9.24 | -7.95% | 0.51% |
| 14:01:00 | 26.31 | -3.17% | 32829.3 | 39878.11 | -7048.81 | -9.24 | -7.96% | 0.5% |
| 14:00:00 | 26.38 | -2.91% | 32822.97 | 39833.83 | -7010.86 | -9.2 | -7.96% | 0.51% |
| 13:59:00 | 26.41 | -2.8% | 32791.3 | 39796.1 | -7004.8 | -9.2 | -7.97% | 0.51% |
| 13:58:00 | 26.44 | -2.69% | 32767.25 | 39732.42 | -6965.18 | -9.16 | -7.98% | 0.51% |
| 13:57:00 | 26.42 | -2.76% | 32723.35 | 39719.73 | -6996.38 | -9.21 | -7.99% | 0.5% |
| 13:56:00 | 26.4 | -2.83% | 32624.54 | 39686.72 | -7062.18 | -9.31 | -8% | 0.5% |
| 13:55:00 | 26.38 | -2.91% | 32586.51 | 39624.67 | -7038.16 | -9.29 | -8.01% | 0.49% |
| 13:54:00 | 26.31 | -3.17% | 32544.86 | 39615.97 | -7071.11 | -9.34 | -8.02% | 0.47% |
| 13:53:00 | 26.26 | -3.35% | 32490.42 | 39584.16 | -7093.74 | -9.38 | -8.03% | 0.47% |
| 13:52:00 | 26.2 | -3.57% | 32429.62 | 39568.67 | -7139.05 | -9.45 | -8.04% | 0.44% |
| 13:51:00 | 26.15 | -3.75% | 32375.43 | 39538.83 | -7163.4 | -9.49 | -8.04% | 0.42% |
| 13:50:00 | 26.19 | -3.61% | 32326.26 | 39505.09 | -7178.84 | -9.53 | -8.06% | 0.4% |
| 13:49:00 | 26.25 | -3.39% | 32290.86 | 39459.31 | -7168.45 | -9.53 | -8.07% | 0.41% |
| 13:48:00 | 26.36 | -2.98% | 32266.91 | 39400.1 | -7133.19 | -9.49 | -8.08% | 0.42% |
| 13:47:00 | 26.4 | -2.83% | 32173.48 | 39347.63 | -7174.15 | -9.56 | -8.09% | 0.41% |
| 13:46:00 | 26.35 | -3.02% | 32109.43 | 39309.65 | -7200.23 | -9.61 | -8.1% | 0.39% |
| 13:45:00 | 26.26 | -3.35% | 31987.66 | 39173.6 | -7185.94 | -9.62 | -8.13% | 0.38% |
| 13:44:00 | 26.1 | -3.94% | 31960.69 | 39116.64 | -7155.96 | -9.6 | -8.14% | 0.36% |
| 13:43:00 | 26.21 | -3.53% | 31847.11 | 38992.64 | -7145.53 | -9.61 | -8.17% | 0.34% |
| 13:42:00 | 25.95 | -4.49% | 31752.48 | 38964.23 | -7211.75 | -9.72 | -8.18% | 0.34% |
| 13:41:00 | 26.21 | -3.53% | 31653.85 | 38705.33 | -7051.47 | -9.55 | -8.06% | 0.33% |
| 13:40:00 | 26.27 | -3.31% | 31608.44 | 38547.57 | -6939.13 | -9.43 | -8.08% | 0.32% |
| 13:39:00 | 26.28 | -3.28% | 31559.3 | 38492.45 | -6933.15 | -9.44 | -8.1% | 0.31% |
| 13:38:00 | 26.34 | -3.05% | 31443.61 | 38356.77 | -6913.16 | -9.45 | -8.13% | 0.31% |
| 13:37:00 | 26.45 | -2.65% | 31346.88 | 38201.6 | -6854.72 | -9.4 | -8.16% | 0.31% |
| 13:36:00 | 26.51 | -2.43% | 31305.3 | 38028.17 | -6722.87 | -9.25 | -8.19% | 0.33% |
| 13:35:00 | 26.55 | -2.28% | 31260.17 | 37917.3 | -6657.12 | -9.18 | -8.2% | 0.34% |
| 13:34:00 | 26.53 | -2.36% | 31233.1 | 37832.93 | -6599.83 | -9.12 | -8.22% | 0.35% |
| 13:33:00 | 26.55 | -2.28% | 31176.58 | 37751.49 | -6574.91 | -9.1 | -8.23% | 0.35% |
| 13:32:00 | 26.6 | -2.1% | 31101.54 | 37709.3 | -6607.77 | -9.16 | -8.25% | 0.33% |
| 13:31:00 | 26.41 | -2.8% | 30990.64 | 37637.54 | -6646.9 | -9.24 | -8.27% | 0.33% |
| 13:30:00 | 26.4 | -2.83% | 30912.65 | 37565.81 | -6653.16 | -9.27 | -8.29% | 0.34% |
| 13:29:00 | 26.49 | -2.5% | 30880.66 | 37364.33 | -6483.67 | -9.07 | -8.32% | 0.34% |
| 13:28:00 | 26.58 | -2.17% | 30828.17 | 37258.55 | -6430.37 | -9.01 | -8.34% | 0.35% |
| 13:27:00 | 26.64 | -1.95% | 30685.44 | 37098.75 | -6413.3 | -9.03 | -8.37% | 0.35% |
| 13:26:00 | 26.51 | -2.43% | 30396.1 | 37008.5 | -6612.4 | -9.36 | -8.74% | 0.33% |
| 13:25:00 | 26.51 | -2.43% | 30260.86 | 36899.87 | -6639.01 | -9.43 | -8.77% | 0.34% |
| 13:24:00 | 26.72 | -1.66% | 30203.44 | 36757.24 | -6553.8 | -9.34 | -8.8% | 0.32% |
| 13:23:00 | 26.8 | -1.36% | 30150.77 | 36555.16 | -6404.38 | -9.16 | -8.69% | 0.33% |
| 13:22:00 | 26.78 | -1.44% | 29970.22 | 36442.74 | -6472.52 | -9.3 | -8.72% | 0.34% |
| 13:21:00 | 26.82 | -1.29% | 29934.03 | 36308.82 | -6374.79 | -9.18 | -8.75% | 0.34% |
| 13:20:00 | 26.9 | -0.99% | 29715.42 | 36199.49 | -6484.07 | -9.39 | -8.79% | 0.35% |
| 13:19:00 | 26.9 | -0.99% | 29628.23 | 36010.99 | -6382.76 | -9.28 | -8.83% | 0.34% |
| 13:18:00 | 26.79 | -1.4% | 29497.22 | 35870.03 | -6372.8 | -9.3 | -8.87% | 0.34% |
| 13:17:00 | 26.74 | -1.58% | 29407.58 | 35811.72 | -6404.14 | -9.37 | -8.89% | 0.33% |
| 13:16:00 | 26.71 | -1.69% | 29235.55 | 35751.33 | -6515.78 | -9.57 | -8.92% | 0.34% |
| 13:15:00 | 26.8 | -1.36% | 29196.22 | 35482.62 | -6286.4 | -9.27 | -8.96% | 0.36% |
| 13:14:00 | 26.8 | -1.36% | 29067.13 | 35366.04 | -6298.91 | -9.33 | -8.99% | 0.36% |
| 13:13:00 | 26.73 | -1.62% | 28940.41 | 35219.16 | -6278.75 | -9.34 | -9.03% | 0.36% |
| 13:12:00 | 26.8 | -1.36% | 28808.04 | 35047.78 | -6239.74 | -9.32 | -9.07% | 0.36% |
| 13:11:00 | 26.91 | -0.96% | 28264.19 | 34723.3 | -6459.11 | -9.79 | -9.75% | 0.36% |
| 13:10:00 | 26.71 | -1.69% | 27898.7 | 34604.22 | -6705.52 | -10.25 | -9.84% | 0.36% |
| 13:09:00 | 26.9 | -0.99% | 27803.46 | 34211.66 | -6408.19 | -9.87 | -9.91% | 0.34% |
| 13:08:00 | 27.1 | -0.26% | 27156.95 | 33583.87 | -6426.92 | -10.11 | -10.16% | 0.35% |
| 13:07:00 | 26.86 | -1.14% | 26475.47 | 33403.36 | -6927.89 | -11.05 | -10.52% | 0.35% |
| 13:06:00 | 26.87 | -1.1% | 26298.77 | 32894.31 | -6595.54 | -10.63 | -10.44% | 0.36% |
| 13:05:00 | 26.94 | -0.85% | 25956.26 | 32300.35 | -6344.09 | -10.4 | -10.34% | 0.36% |
| 13:04:00 | 26.6 | -2.1% | 25368.74 | 32236.05 | -6867.31 | -11.38 | -10.85% | 0.35% |
| 13:03:00 | 26.25 | -3.39% | 25190.65 | 32198.28 | -7007.63 | -11.66 | -10.89% | 0.35% |
| 13:02:00 | 26.32 | -3.13% | 25026.55 | 31835.25 | -6808.7 | -11.43 | -10.72% | 0.34% |
| 13:01:00 | 26.4 | -2.83% | 24488.8 | 31480.12 | -6991.32 | -11.91 | -10.93% | 0.33% |
| 11:30:00 | 25.86 | -4.82% | 23655.77 | 31480.12 | -7824.35 | -13.53 | -11.84% | 0.32% |
| 11:29:00 | 25.84 | -4.9% | 23629.91 | 31427.89 | -7797.99 | -13.5 | -11.85% | 0.32% |
| 11:28:00 | 25.88 | -4.75% | 23592.69 | 31398.96 | -7806.27 | -13.53 | -11.87% | 0.31% |
| 11:27:00 | 26 | -4.31% | 23578.69 | 31333.98 | -7755.29 | -13.47 | -11.89% | 0.33% |
| 11:26:00 | 26.08 | -4.01% | 23548.69 | 31243.91 | -7695.22 | -13.39 | -11.92% | 0.35% |
| 11:25:00 | 26.09 | -3.97% | 23530.94 | 31215.22 | -7684.28 | -13.39 | -11.93% | 0.35% |
| 11:24:00 | 26.09 | -3.97% | 23488.15 | 31188.62 | -7700.47 | -13.43 | -11.94% | 0.38% |
| 11:23:00 | 26.08 | -4.01% | 23468.84 | 31161.76 | -7692.91 | -13.43 | -11.95% | 0.35% |
| 11:22:00 | 26.09 | -3.97% | 23433.62 | 31148.45 | -7714.83 | -13.48 | -11.97% | 0.34% |
| 11:21:00 | 26.03 | -4.2% | 23414.84 | 31113.8 | -7698.96 | -13.47 | -11.98% | 0.34% |
| 11:20:00 | 26 | -4.31% | 23398.78 | 31098.19 | -7699.4 | -13.48 | -11.98% | 0.32% |
| 11:19:00 | 26.08 | -4.01% | 23372.77 | 31066.98 | -7694.21 | -13.48 | -12% | 0.33% |
| 11:18:00 | 26.13 | -3.83% | 23356.56 | 30999.4 | -7642.85 | -13.41 | -12.02% | 0.34% |
| 11:17:00 | 26.15 | -3.75% | 23309.98 | 30965.93 | -7655.96 | -13.46 | -12.03% | 0.35% |
| 11:16:00 | 26.16 | -3.72% | 23289.56 | 30901.36 | -7611.8 | -13.4 | -12.05% | 0.37% |
| 11:15:00 | 26.24 | -3.42% | 23283.8 | 30809.18 | -7525.38 | -13.27 | -12.08% | 0.39% |
| 11:14:00 | 26.24 | -3.42% | 23232.62 | 30740.18 | -7507.55 | -13.27 | -12.1% | 0.38% |
| 11:13:00 | 26.2 | -3.57% | 23183.03 | 30674.09 | -7491.06 | -13.27 | -12.13% | 0.37% |
| 11:12:00 | 26.1 | -3.94% | 23138.1 | 30657.63 | -7519.53 | -13.34 | -12.14% | 0.37% |
| 11:11:00 | 26 | -4.31% | 23121.67 | 30637.56 | -7515.89 | -13.34 | -12.15% | 0.36% |
| 11:10:00 | 25.97 | -4.42% | 23099.57 | 30625.87 | -7526.3 | -13.37 | -12.16% | 0.34% |
| 11:09:00 | 25.96 | -4.45% | 23000.02 | 30623.02 | -7623 | -13.56 | -12.18% | 0.29% |
| 11:08:00 | 25.95 | -4.49% | 22914.09 | 30597.33 | -7683.24 | -13.7 | -12.2% | 0.28% |
| 11:07:00 | 25.8 | -5.04% | 22819.16 | 30552.71 | -7733.55 | -13.82 | -12.24% | 0.24% |
| 11:06:00 | 25.8 | -5.04% | 22788.21 | 30388.16 | -7599.95 | -13.63 | -12.28% | 0.22% |
| 11:05:00 | 25.8 | -5.04% | 22749.01 | 30317.81 | -7568.8 | -13.6 | -12.3% | 0.21% |
| 11:04:00 | 25.9 | -4.67% | 22733.49 | 30176.42 | -7442.93 | -13.41 | -12.34% | 0.19% |
| 11:03:00 | 25.9 | -4.67% | 22685.04 | 30100.81 | -7415.77 | -13.4 | -12.37% | 0.19% |
| 11:02:00 | 25.95 | -4.49% | 22504.34 | 30070.76 | -7566.42 | -13.72 | -12.41% | 0.17% |
| 11:01:00 | 25.92 | -4.6% | 22478.42 | 30020.24 | -7541.81 | -13.69 | -12.43% | 0.19% |
| 11:00:00 | 26.01 | -4.27% | 22414.49 | 29962.33 | -7547.84 | -13.74 | -12.46% | 0.15% |
| 10:59:00 | 26.06 | -4.09% | 22367.44 | 29889.26 | -7521.81 | -13.72 | -12.49% | 0.15% |
| 10:58:00 | 26.09 | -3.97% | 22357.79 | 29861.36 | -7503.57 | -13.69 | -12.5% | 0.15% |
| 10:57:00 | 26.21 | -3.53% | 22352.05 | 29826.91 | -7474.86 | -13.65 | -12.5% | 0.18% |
| 10:56:00 | 26.1 | -3.94% | 22240.04 | 29766.09 | -7526.05 | -13.79 | -12.55% | 0.18% |
| 10:55:00 | 25.95 | -4.49% | 22199.97 | 29716.71 | -7516.74 | -13.8 | -12.57% | 0.16% |
| 10:54:00 | 25.9 | -4.67% | 22168.58 | 29602.2 | -7433.63 | -13.68 | -12.6% | 0.16% |
| 10:53:00 | 26 | -4.31% | 22153.27 | 29533.54 | -7380.27 | -13.61 | -12.62% | 0.16% |
| 10:52:00 | 26.06 | -4.09% | 22143.88 | 29460.94 | -7317.06 | -13.51 | -12.64% | 0.19% |
| 10:51:00 | 26.3 | -3.2% | 22082.01 | 29244.33 | -7162.33 | -13.3 | -12.71% | 0.18% |
| 10:50:00 | 26.1 | -3.94% | 21850.36 | 29172.78 | -7322.41 | -13.67 | -12.78% | 0.18% |
| 10:49:00 | 25.99 | -4.34% | 21539.98 | 29156.66 | -7616.68 | -14.31 | -13.22% | 0.16% |
| 10:48:00 | 25.7 | -5.41% | 21315.67 | 29104.48 | -7788.82 | -14.71 | -13.29% | 0.15% |
| 10:47:00 | 25.7 | -5.41% | 21110.33 | 29051.56 | -7941.24 | -15.07 | -13.36% | 0.13% |
| 10:46:00 | 25.67 | -5.52% | 20913.46 | 29007.12 | -8093.65 | -15.43 | -13.43% | 0.12% |
| 10:45:00 | 25.78 | -5.12% | 20679.83 | 28839.31 | -8159.48 | -15.68 | -13.53% | 0.1% |
| 10:44:00 | 25.67 | -5.52% | 20606.59 | 28808.45 | -8201.86 | -15.79 | -13.56% | 0.09% |
| 10:43:00 | 25.7 | -5.41% | 20552.16 | 28711.92 | -8159.77 | -15.77 | -13.6% | 0.12% |
| 10:42:00 | 25.8 | -5.04% | 20537.7 | 28575.7 | -8037.99 | -15.58 | -13.64% | 0.15% |
| 10:41:00 | 25.87 | -4.78% | 20506.65 | 28494.06 | -7987.41 | -15.51 | -13.68% | 0.17% |
| 10:40:00 | 25.98 | -4.38% | 20466.75 | 28409.9 | -7943.14 | -15.47 | -13.71% | 0.19% |
| 10:39:00 | 25.98 | -4.38% | 20324.85 | 28333.44 | -8008.58 | -15.66 | -13.77% | 0.17% |
| 10:38:00 | 25.97 | -4.42% | 20182.22 | 28316.55 | -8134.33 | -15.96 | -13.81% | 0.16% |
| 10:37:00 | 25.98 | -4.38% | 20091.59 | 28238.67 | -8147.08 | -16.04 | -13.86% | 0.17% |
| 10:36:00 | 25.92 | -4.6% | 19991.04 | 28222.84 | -8231.8 | -16.24 | -13.89% | 0.17% |
| 10:35:00 | 25.89 | -4.71% | 19931.74 | 28144.15 | -8212.41 | -16.25 | -13.93% | 0.17% |
| 10:34:00 | 26.01 | -4.27% | 19872.44 | 28065.53 | -8193.09 | -16.25 | -13.97% | 0.2% |
| 10:33:00 | 26.1 | -3.94% | 19671.56 | 27756.79 | -8085.23 | -16.2 | -13.69% | 0.19% |
| 10:32:00 | 25.88 | -4.75% | 19385.42 | 27702.55 | -8317.13 | -16.78 | -14.13% | 0.16% |
| 10:31:00 | 25.69 | -5.45% | 19109.82 | 27468.22 | -8358.4 | -17.05 | -13.93% | 0.16% |
| 10:30:00 | 25.87 | -4.78% | 18965.4 | 27406.45 | -8441.05 | -17.3 | -14% | 0.15% |
| 10:29:00 | 25.44 | -6.37% | 18663.79 | 27155.3 | -8491.51 | -17.63 | -14.41% | 0.13% |
| 10:28:00 | 25.79 | -5.08% | 18518.85 | 26498.8 | -7979.95 | -16.9 | -14.22% | 0.14% |
| 10:27:00 | 25.58 | -5.85% | 18224.92 | 26275.34 | -8050.42 | -17.27 | -14.62% | 0.13% |
| 10:26:00 | 25.68 | -5.48% | 18087.91 | 25496.09 | -7408.18 | -16.25 | -14.33% | 0.14% |
| 10:25:00 | 25.96 | -4.45% | 18031.03 | 24993.36 | -6962.34 | -15.49 | -14.53% | 0.14% |
| 10:24:00 | 26.05 | -4.12% | 17847.43 | 24427.46 | -6580.04 | -14.9 | -14.2% | 0.13% |
| 10:23:00 | 26.11 | -3.9% | 17462.59 | 23905.44 | -6442.85 | -14.91 | -14.5% | 0.14% |
| 10:22:00 | 26.36 | -2.98% | 17268.34 | 23460.04 | -6191.69 | -14.55 | -14.54% | 0.12% |
| 10:21:00 | 26.44 | -2.69% | 17129.15 | 23173.47 | -6044.32 | -14.35 | -14.69% | 0.13% |
| 10:20:00 | 26.7 | -1.73% | 17060.35 | 22812.62 | -5752.26 | -13.8 | -14.53% | 0.12% |
| 10:19:00 | 26.6 | -2.1% | 16969.06 | 22705.71 | -5736.65 | -13.83 | -14.61% | 0.12% |
| 10:18:00 | 26.56 | -2.25% | 16823.64 | 22639.02 | -5815.38 | -14.11 | -14.7% | 0.09% |
| 10:17:00 | 26.55 | -2.28% | 16662.01 | 22563.37 | -5901.36 | -14.41 | -14.79% | 0.12% |
| 10:16:00 | 26.63 | -1.99% | 16602.46 | 22430.76 | -5828.3 | -14.3 | -14.87% | 0.1% |
| 10:15:00 | 26.83 | -1.25% | 16400.12 | 22190.67 | -5790.55 | -14.37 | -15.03% | 0.11% |
| 10:14:00 | 26.69 | -1.77% | 16272.57 | 21972.44 | -5699.87 | -14.27 | -15.17% | 0.11% |
| 10:13:00 | 26.61 | -2.06% | 16188.79 | 21811.16 | -5622.37 | -14.16 | -15.26% | 0.14% |
| 10:12:00 | 26.4 | -2.83% | 16063.36 | 21735.48 | -5672.12 | -14.36 | -15.34% | 0.1% |
| 10:11:00 | 26.5 | -2.47% | 15814.61 | 21342.44 | -5527.83 | -14.23 | -15.2% | 0.09% |
| 10:10:00 | 26.76 | -1.51% | 15763.77 | 21003.2 | -5239.43 | -13.63 | -15.36% | 0.09% |
| 10:09:00 | 26.78 | -1.44% | 15676.26 | 20833.07 | -5156.81 | -13.51 | -15.47% | 0.06% |
| 10:08:00 | 26.93 | -0.88% | 15560.97 | 20405.66 | -4844.7 | -12.88 | -15.32% | 0.05% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
