2022年11月15日
盘龙药业(002864)资金流向 002864实时资金流向 盘龙药业实时资金流向
盘龙药业(002864)资金流向 002864实时资金流向 盘龙药业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002864 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 47.5 | 7.01% | 40819.78 | 39977.44 | 842.34 | 0.97 | -2.98% | 0.02% |
| 14:56:00 | 47.2 | 6.33% | 40173.25 | 39606.97 | 566.28 | 0.66 | -3.23% | 0.02% |
| 14:55:00 | 46.66 | 5.11% | 39940.61 | 39422.88 | 517.74 | 0.61 | -3.25% | 0.02% |
| 14:54:00 | 46.49 | 4.73% | 39485.55 | 39262.39 | 223.15 | 0.27 | -3.41% | 0.02% |
| 14:53:00 | 46.8 | 5.43% | 39243.91 | 38695.37 | 548.54 | 0.66 | -3.44% | 0.02% |
| 14:52:00 | 47.42 | 6.83% | 39194.33 | 38305.16 | 889.17 | 1.07 | -3.46% | 0.02% |
| 14:51:00 | 48.25 | 8.7% | 38914.71 | 37720.27 | 1194.44 | 1.46 | -3.55% | 0.02% |
| 14:50:00 | 47.99 | 8.11% | 38078.15 | 37454.52 | 623.63 | 0.78 | -4.18% | 0.02% |
| 14:49:00 | 47.49 | 6.98% | 37388.59 | 37445 | -56.41 | -0.07 | -4.36% | 0.02% |
| 14:48:00 | 47.08 | 6.06% | 37080.66 | 37284.52 | -203.85 | -0.26 | -4.39% | 0.02% |
| 14:47:00 | 46.96 | 5.79% | 36400.03 | 37010.11 | -610.08 | -0.78 | -4.43% | 0.02% |
| 14:46:00 | 46.78 | 5.38% | 35989.83 | 36888.4 | -898.57 | -1.16 | -4.47% | 0.02% |
| 14:45:00 | 46.55 | 4.87% | 35530.87 | 36873.47 | -1342.6 | -1.74 | -4.5% | 0.02% |
| 14:44:00 | 46.31 | 4.33% | 35160.94 | 36839.05 | -1678.11 | -2.19 | -4.69% | 0.01% |
| 14:43:00 | 46.2 | 4.08% | 34874.56 | 36811.78 | -1937.22 | -2.54 | -4.71% | 0.01% |
| 14:42:00 | 46.03 | 3.69% | 34434.94 | 36728.25 | -2293.31 | -3.03 | -4.74% | 0.01% |
| 14:41:00 | 45.86 | 3.31% | 34291.15 | 36699.78 | -2408.63 | -3.18 | -4.75% | -0.03% |
| 14:40:00 | 45.82 | 3.22% | 34039.01 | 36634.01 | -2595 | -3.45 | -4.77% | -0.03% |
| 14:39:00 | 45.84 | 3.27% | 33973 | 36549.24 | -2576.24 | -3.43 | -4.78% | -0.03% |
| 14:38:00 | 45.92 | 3.45% | 33884.23 | 36450.89 | -2566.66 | -3.42 | -4.79% | -0.03% |
| 14:37:00 | 46.06 | 3.76% | 33862.61 | 36355.69 | -2493.08 | -3.33 | -4.8% | -0.03% |
| 14:36:00 | 46.08 | 3.81% | 33803.16 | 36314.22 | -2511.06 | -3.36 | -4.81% | -0.03% |
| 14:35:00 | 46.09 | 3.83% | 33768.59 | 36273.67 | -2505.09 | -3.36 | -4.82% | -0.02% |
| 14:34:00 | 46.15 | 3.96% | 33707.72 | 36216.53 | -2508.8 | -3.37 | -4.82% | -0.02% |
| 14:33:00 | 46.17 | 4.01% | 33597.39 | 36174.99 | -2577.6 | -3.47 | -4.83% | -0.04% |
| 14:32:00 | 46.2 | 4.08% | 33500.39 | 36035.07 | -2534.69 | -3.42 | -4.85% | -0.05% |
| 14:31:00 | 46.18 | 4.03% | 33282.81 | 36006.9 | -2724.09 | -3.69 | -4.87% | -0.05% |
| 14:30:00 | 46.09 | 3.83% | 33143.02 | 35946.51 | -2803.5 | -3.81 | -4.88% | -0.04% |
| 14:29:00 | 46.12 | 3.9% | 33060.5 | 35878.3 | -2817.8 | -3.83 | -4.89% | -0.04% |
| 14:28:00 | 46.18 | 4.03% | 33003.27 | 35774.95 | -2771.68 | -3.78 | -4.9% | -0.03% |
| 14:27:00 | 46.23 | 4.15% | 32888.26 | 35542.15 | -2653.89 | -3.64 | -4.92% | -0.03% |
| 14:26:00 | 46.18 | 4.03% | 32679.34 | 35425.27 | -2745.94 | -3.78 | -4.95% | -0.03% |
| 14:25:00 | 45.7 | 2.95% | 32483.66 | 35425.27 | -2941.62 | -4.06 | -4.96% | -0.04% |
| 14:24:00 | 45.65 | 2.84% | 32436.62 | 35409.76 | -2973.14 | -4.11 | -4.96% | -0.05% |
| 14:23:00 | 45.62 | 2.77% | 32405.13 | 35361.4 | -2956.27 | -4.09 | -4.97% | -0.06% |
| 14:22:00 | 45.61 | 2.75% | 32304.77 | 35301.66 | -2996.89 | -4.15 | -4.98% | -0.07% |
| 14:21:00 | 45.61 | 2.75% | 32267.82 | 35137.48 | -2869.66 | -3.99 | -5% | -0.05% |
| 14:20:00 | 45.75 | 3.06% | 32207.47 | 35032.38 | -2824.91 | -3.94 | -5.01% | -0.05% |
| 14:19:00 | 45.81 | 3.2% | 32191.44 | 34799.9 | -2608.46 | -3.65 | -4.84% | -0.06% |
| 14:18:00 | 45.8 | 3.18% | 32126.41 | 34727.61 | -2601.19 | -3.64 | -4.85% | -0.06% |
| 14:17:00 | 45.9 | 3.4% | 32092.02 | 34705.61 | -2613.58 | -3.66 | -4.85% | -0.04% |
| 14:16:00 | 45.99 | 3.6% | 32044.19 | 34640.78 | -2596.59 | -3.65 | -4.86% | -0.01% |
| 14:15:00 | 46.22 | 4.12% | 31964.89 | 34540.74 | -2575.85 | -3.63 | -4.87% | -0.01% |
| 14:14:00 | 46.24 | 4.17% | 31945.46 | 34436.26 | -2490.79 | -3.51 | -4.88% | 0% |
| 14:13:00 | 46.15 | 3.96% | 31805 | 34404.39 | -2599.39 | -3.68 | -4.9% | -0.01% |
| 14:12:00 | 46.01 | 3.65% | 31750.16 | 34395.65 | -2645.49 | -3.75 | -4.9% | -0.02% |
| 14:11:00 | 45.96 | 3.54% | 31595.6 | 34388.29 | -2792.69 | -3.96 | -4.91% | -0.03% |
| 14:10:00 | 45.79 | 3.15% | 31554.31 | 34348.89 | -2794.58 | -3.97 | -4.92% | -0.03% |
| 14:09:00 | 45.76 | 3.09% | 31525.47 | 34326.46 | -2800.99 | -3.98 | -4.92% | -0.05% |
| 14:08:00 | 45.75 | 3.06% | 31447.68 | 34277.51 | -2829.82 | -4.03 | -4.93% | -0.05% |
| 14:07:00 | 45.74 | 3.04% | 31410.62 | 34236.34 | -2825.71 | -4.03 | -4.94% | -0.04% |
| 14:06:00 | 45.73 | 3.02% | 31396.9 | 34183.29 | -2786.39 | -3.98 | -4.94% | -0.02% |
| 14:05:00 | 45.75 | 3.06% | 31306.33 | 34125.65 | -2819.33 | -4.03 | -4.95% | -0.04% |
| 14:04:00 | 45.7 | 2.95% | 31165.03 | 34068.49 | -2903.47 | -4.17 | -4.97% | -0.05% |
| 14:03:00 | 45.6 | 2.73% | 31081.49 | 34063.93 | -2982.45 | -4.28 | -4.97% | -0.07% |
| 14:02:00 | 45.59 | 2.7% | 30991.66 | 34037.95 | -3046.29 | -4.38 | -4.98% | -0.07% |
| 14:01:00 | 45.58 | 2.68% | 30930.11 | 33970.48 | -3040.37 | -4.38 | -4.99% | -0.04% |
| 14:00:00 | 45.66 | 2.86% | 30901.37 | 33856.93 | -2955.56 | -4.27 | -5% | -0.02% |
| 13:59:00 | 45.71 | 2.97% | 30878.98 | 33808.99 | -2930 | -4.24 | -5% | -0.03% |
| 13:58:00 | 45.68 | 2.91% | 30840.13 | 33790.72 | -2950.6 | -4.27 | -5.01% | -0.03% |
| 13:57:00 | 45.6 | 2.73% | 30793.55 | 33777.04 | -2983.49 | -4.32 | -5.01% | -0.04% |
| 13:56:00 | 45.58 | 2.68% | 30751.15 | 33740.11 | -2988.96 | -4.34 | -5.02% | -0.04% |
| 13:55:00 | 45.66 | 2.86% | 30737.92 | 33698.15 | -2960.23 | -4.3 | -5.02% | -0.04% |
| 13:54:00 | 45.73 | 3.02% | 30718.26 | 33613.12 | -2894.86 | -4.21 | -5.03% | -0.04% |
| 13:53:00 | 45.7 | 2.95% | 30699.51 | 33567.4 | -2867.89 | -4.17 | -5.04% | -0.02% |
| 13:52:00 | 45.68 | 2.91% | 30616.8 | 33529.02 | -2912.22 | -4.25 | -5.05% | -0.03% |
| 13:51:00 | 45.57 | 2.66% | 30522.27 | 33478.82 | -2956.55 | -4.32 | -5.06% | -0.03% |
| 13:50:00 | 45.66 | 2.86% | 30465.79 | 33387.29 | -2921.5 | -4.28 | -5.07% | -0.03% |
| 13:49:00 | 45.75 | 3.06% | 30460.3 | 33327.39 | -2867.09 | -4.2 | -5.07% | -0.01% |
| 13:48:00 | 45.83 | 3.24% | 30429.62 | 33226.67 | -2797.05 | -4.11 | -5.08% | 0.01% |
| 13:47:00 | 45.97 | 3.56% | 30360.64 | 33145.92 | -2785.28 | -4.1 | -5.09% | 0.02% |
| 13:46:00 | 45.83 | 3.24% | 30310.64 | 33117.02 | -2806.38 | -4.13 | -5.1% | 0.03% |
| 13:45:00 | 45.61 | 2.75% | 30284.1 | 33066.26 | -2782.15 | -4.1 | -5.1% | 0.01% |
| 13:44:00 | 45.45 | 2.39% | 30239.01 | 33003.37 | -2764.36 | -4.08 | -5.11% | 0% |
| 13:43:00 | 45.26 | 1.96% | 30103 | 32979.8 | -2876.79 | -4.26 | -5.13% | -0.01% |
| 13:42:00 | 45.31 | 2.07% | 30000.25 | 32870.25 | -2870 | -4.27 | -5.14% | 0% |
| 13:41:00 | 45.5 | 2.5% | 29922.73 | 32718.77 | -2796.04 | -4.17 | -5.16% | 0.01% |
| 13:40:00 | 45.6 | 2.73% | 29790.63 | 32583.52 | -2792.88 | -4.18 | -5.18% | 0.01% |
| 13:39:00 | 45.89 | 3.38% | 29741.68 | 32480.64 | -2738.96 | -4.11 | -5.19% | 0.03% |
| 13:38:00 | 46.17 | 4.01% | 29736.61 | 32384.37 | -2647.77 | -3.98 | -5.2% | 0.04% |
| 13:37:00 | 46.24 | 4.17% | 29642.73 | 32275.08 | -2632.34 | -3.97 | -5.22% | 0.06% |
| 13:36:00 | 46.12 | 3.9% | 29547.62 | 32216.17 | -2668.55 | -4.03 | -5.23% | 0.05% |
| 13:35:00 | 46.01 | 3.65% | 29450.41 | 32199.13 | -2748.73 | -4.16 | -5.24% | 0.04% |
| 13:34:00 | 45.77 | 3.11% | 29342.39 | 32195.46 | -2853.07 | -4.33 | -5.25% | 0.03% |
| 13:33:00 | 45.76 | 3.09% | 29264.13 | 32138.26 | -2874.13 | -4.37 | -5.26% | 0.03% |
| 13:32:00 | 45.88 | 3.36% | 29241.68 | 32020.65 | -2778.98 | -4.23 | -5.27% | 0.02% |
| 13:31:00 | 45.85 | 3.29% | 29177.11 | 31989.52 | -2812.41 | -4.29 | -5.28% | 0.02% |
| 13:30:00 | 45.65 | 2.84% | 29124.96 | 31938.76 | -2813.8 | -4.3 | -5.29% | 0.02% |
| 13:29:00 | 45.98 | 3.58% | 29110.35 | 31875.59 | -2765.24 | -4.23 | -5.3% | 0.03% |
| 13:28:00 | 46.09 | 3.83% | 29039.45 | 31718.13 | -2678.67 | -4.11 | -5.31% | 0.05% |
| 13:27:00 | 45.65 | 2.84% | 28973.6 | 31681.77 | -2708.17 | -4.17 | -5.32% | 0.04% |
| 13:26:00 | 45.59 | 2.7% | 28911.14 | 31658.09 | -2746.95 | -4.23 | -5.33% | 0.02% |
| 13:25:00 | 45.7 | 2.95% | 28847.75 | 31220.98 | -2373.23 | -3.68 | -4.82% | 0.03% |
| 13:24:00 | 46.03 | 3.69% | 28778.33 | 31127.6 | -2349.27 | -3.66 | -4.83% | 0.03% |
| 13:23:00 | 46.1 | 3.85% | 28761.76 | 30956.32 | -2194.56 | -3.43 | -4.85% | 0.05% |
| 13:22:00 | 46.15 | 3.96% | 28693.04 | 30830.45 | -2137.41 | -3.35 | -4.86% | 0.05% |
| 13:21:00 | 46.12 | 3.9% | 28623.77 | 30781.54 | -2157.77 | -3.39 | -4.87% | 0.04% |
| 13:20:00 | 46.1 | 3.85% | 28493.97 | 30754.75 | -2260.78 | -3.56 | -4.89% | 0.03% |
| 13:19:00 | 46.28 | 4.26% | 28422.32 | 30727.47 | -2305.15 | -3.63 | -4.89% | 0.04% |
| 13:18:00 | 46.4 | 4.53% | 28327.24 | 30686.69 | -2359.45 | -3.73 | -4.9% | 0.03% |
| 13:17:00 | 46.43 | 4.6% | 28258.53 | 30537.67 | -2279.14 | -3.61 | -4.92% | 0.04% |
| 13:16:00 | 46.44 | 4.62% | 28192.57 | 30452.22 | -2259.64 | -3.59 | -4.93% | 0.04% |
| 13:15:00 | 46.41 | 4.55% | 28072.77 | 30364.47 | -2291.71 | -3.65 | -4.95% | 0.04% |
| 13:14:00 | 46.26 | 4.21% | 28027.35 | 30330.17 | -2302.82 | -3.67 | -4.96% | 0.04% |
| 13:13:00 | 46.31 | 4.33% | 28005.59 | 30139.89 | -2134.3 | -3.42 | -4.97% | 0.04% |
| 13:12:00 | 46.45 | 4.64% | 27954.56 | 30011.15 | -2056.59 | -3.3 | -4.99% | 0.04% |
| 13:11:00 | 46.52 | 4.8% | 27927.56 | 29659.49 | -1731.94 | -2.8 | -5.02% | 0.04% |
| 13:10:00 | 46.06 | 3.76% | 27726.9 | 29656.24 | -1929.34 | -3.13 | -5.04% | 0% |
| 13:09:00 | 46 | 3.63% | 27598.12 | 29620.86 | -2022.74 | -3.29 | -5.05% | 0% |
| 13:08:00 | 46.25 | 4.19% | 27546.16 | 29464.55 | -1918.39 | -3.13 | -5.07% | 0.02% |
| 13:07:00 | 46.6 | 4.98% | 27513.08 | 29028.57 | -1515.49 | -2.5 | -4.88% | 0.02% |
| 13:06:00 | 46.51 | 4.78% | 27290.45 | 28921.47 | -1631.01 | -2.7 | -4.91% | 0.02% |
| 13:05:00 | 46.37 | 4.46% | 26924.61 | 28895.92 | -1971.31 | -3.28 | -4.94% | 0.03% |
| 13:04:00 | 46.13 | 3.92% | 26815.02 | 28823.33 | -2008.31 | -3.36 | -4.95% | 0.02% |
| 13:03:00 | 46.01 | 3.65% | 26714.59 | 28823.33 | -2108.74 | -3.53 | -4.96% | -0.03% |
| 13:02:00 | 45.95 | 3.51% | 26625.94 | 28733.21 | -2107.28 | -3.54 | -4.98% | -0.03% |
| 13:01:00 | 45.91 | 3.42% | 26586.43 | 28677.2 | -2090.77 | -3.52 | -4.99% | -0.04% |
| 11:30:00 | 45.48 | 2.46% | 26487.79 | 28674.92 | -2187.13 | -3.69 | -4.99% | -0.07% |
| 11:29:00 | 45.41 | 2.3% | 26445.81 | 28627.68 | -2181.86 | -3.68 | -5% | -0.06% |
| 11:28:00 | 45.43 | 2.34% | 26399.93 | 28491.4 | -2091.47 | -3.54 | -5.02% | -0.06% |
| 11:27:00 | 45.46 | 2.41% | 26358.58 | 28458.24 | -2099.66 | -3.56 | -5.02% | -0.03% |
| 11:26:00 | 45.6 | 2.73% | 26282.08 | 28404.11 | -2122.04 | -3.61 | -5.04% | -0.02% |
| 11:25:00 | 45.71 | 2.97% | 26237.31 | 28340.67 | -2103.36 | -3.58 | -5.05% | -0.01% |
| 11:24:00 | 45.82 | 3.22% | 26176.83 | 28278.38 | -2101.55 | -3.59 | -5.06% | -0.01% |
| 11:23:00 | 45.82 | 3.22% | 26136.03 | 28253.63 | -2117.6 | -3.62 | -5.06% | 0% |
| 11:22:00 | 45.8 | 3.18% | 26123.65 | 28234.84 | -2111.19 | -3.61 | -5.07% | 0% |
| 11:21:00 | 45.7 | 2.95% | 26096.65 | 28176.25 | -2079.6 | -3.56 | -5.07% | -0.01% |
| 11:20:00 | 45.65 | 2.84% | 26064.72 | 28149.34 | -2084.62 | -3.57 | -5.08% | -0.01% |
| 11:19:00 | 45.9 | 3.4% | 26040.9 | 28111.78 | -2070.88 | -3.55 | -5.08% | 0% |
| 11:18:00 | 46 | 3.63% | 26011.94 | 28021.67 | -2009.73 | -3.45 | -5.09% | 0% |
| 11:17:00 | 46.01 | 3.65% | 25950.29 | 27956.81 | -2006.52 | -3.46 | -5.11% | 0% |
| 11:16:00 | 45.99 | 3.6% | 25861.5 | 27893.33 | -2031.83 | -3.51 | -5.12% | -0.02% |
| 11:15:00 | 45.7 | 2.95% | 25833.51 | 27858.58 | -2025.07 | -3.5 | -5.13% | -0.04% |
| 11:14:00 | 45.55 | 2.61% | 25711.3 | 27815.21 | -2103.91 | -3.65 | -5.14% | -0.05% |
| 11:13:00 | 45.62 | 2.77% | 25673.95 | 27784.71 | -2110.76 | -3.67 | -5.15% | -0.04% |
| 11:12:00 | 45.9 | 3.4% | 25653.29 | 27746.33 | -2093.04 | -3.64 | -5.15% | -0.02% |
| 11:11:00 | 46 | 3.63% | 25566.31 | 27587.64 | -2021.33 | -3.53 | -5.18% | -0.01% |
| 11:10:00 | 45.81 | 3.2% | 25363.97 | 27558.77 | -2194.8 | -3.85 | -5.2% | -0.04% |
| 11:09:00 | 45.61 | 2.75% | 25252.84 | 27548.27 | -2295.43 | -4.04 | -5.21% | -0.05% |
| 11:08:00 | 45.41 | 2.3% | 25138.08 | 27530.99 | -2392.91 | -4.22 | -5.22% | -0.06% |
| 11:07:00 | 45.32 | 2.1% | 25085.89 | 27523.28 | -2437.39 | -4.3 | -5.23% | -0.08% |
| 11:06:00 | 45.3 | 2.05% | 25052.81 | 27508.33 | -2455.52 | -4.33 | -5.23% | -0.1% |
| 11:05:00 | 45.28 | 2% | 24990.76 | 27471.65 | -2480.89 | -4.39 | -5.24% | -0.09% |
| 11:04:00 | 45.1 | 1.6% | 24951.84 | 27451.77 | -2499.93 | -4.43 | -5.25% | -0.12% |
| 11:03:00 | 45.05 | 1.49% | 24912.61 | 27434.19 | -2521.57 | -4.47 | -5.25% | -0.12% |
| 11:02:00 | 45.08 | 1.55% | 24842.34 | 27414.82 | -2572.48 | -4.57 | -5.26% | -0.14% |
| 11:01:00 | 45.24 | 1.91% | 24768.64 | 27321.88 | -2553.23 | -4.55 | -5.28% | -0.14% |
| 11:00:00 | 45.28 | 2% | 24747.83 | 27227.75 | -2479.92 | -4.42 | -5.29% | -0.14% |
| 10:59:00 | 45.28 | 2% | 24718.84 | 27191.08 | -2472.24 | -4.42 | -5.3% | -0.14% |
| 10:58:00 | 45.31 | 2.07% | 24692.57 | 27101.42 | -2408.86 | -4.31 | -5.31% | -0.13% |
| 10:57:00 | 45.26 | 1.96% | 24641.38 | 27005.39 | -2364.01 | -4.24 | -5.32% | -0.16% |
| 10:56:00 | 45.32 | 2.1% | 24630.97 | 26808.05 | -2177.08 | -3.92 | -5.34% | -0.12% |
| 10:55:00 | 45.45 | 2.39% | 24590.56 | 26718.14 | -2127.58 | -3.84 | -5.35% | -0.08% |
| 10:54:00 | 45.56 | 2.64% | 24480.86 | 26661.26 | -2180.39 | -3.95 | -5.37% | -0.08% |
| 10:53:00 | 45.56 | 2.64% | 24438.93 | 26620.24 | -2181.31 | -3.96 | -5.38% | -0.07% |
| 10:52:00 | 45.56 | 2.64% | 24350.99 | 26576.51 | -2225.52 | -4.05 | -5.39% | -0.08% |
| 10:51:00 | 45.51 | 2.52% | 24317.76 | 26534.61 | -2216.85 | -4.04 | -5.4% | -0.05% |
| 10:50:00 | 45.51 | 2.52% | 24198.03 | 26472.27 | -2274.24 | -4.16 | -5.42% | -0.04% |
| 10:49:00 | 45.52 | 2.55% | 24059.52 | 26431.27 | -2371.76 | -4.35 | -5.44% | -0.05% |
| 10:48:00 | 45.43 | 2.34% | 23972.62 | 26418.55 | -2445.93 | -4.5 | -5.45% | -0.09% |
| 10:47:00 | 45.36 | 2.19% | 23879.97 | 26373.59 | -2493.62 | -4.6 | -5.46% | -0.11% |
| 10:46:00 | 45.28 | 2% | 23850.07 | 26258.57 | -2408.51 | -4.45 | -5.48% | -0.11% |
| 10:45:00 | 45.1 | 1.6% | 23825.64 | 26209.36 | -2383.72 | -4.41 | -5.48% | -0.13% |
| 10:44:00 | 45.02 | 1.42% | 23744.99 | 26158.91 | -2413.92 | -4.48 | -5.5% | -0.12% |
| 10:43:00 | 45.15 | 1.71% | 23698.15 | 26091.33 | -2393.18 | -4.46 | -5.52% | -0.11% |
| 10:42:00 | 45.3 | 2.05% | 23622.18 | 26003.61 | -2381.43 | -4.45 | -5.54% | -0.11% |
| 10:41:00 | 45.4 | 2.28% | 23593.14 | 25828.47 | -2235.32 | -4.19 | -5.56% | -0.09% |
| 10:40:00 | 45.57 | 2.66% | 23535.36 | 25722.9 | -2187.54 | -4.12 | -5.58% | -0.07% |
| 10:39:00 | 45.53 | 2.57% | 23486.61 | 25644.52 | -2157.91 | -4.07 | -5.59% | -0.08% |
| 10:38:00 | 45.17 | 1.76% | 23362.65 | 25620.95 | -2258.31 | -4.27 | -5.61% | -0.09% |
| 10:37:00 | 45.22 | 1.87% | 23196.98 | 25477.9 | -2280.92 | -4.34 | -5.64% | -0.06% |
| 10:36:00 | 45.53 | 2.57% | 23183.38 | 25369.38 | -2186 | -4.17 | -5.66% | -0.03% |
| 10:35:00 | 45.55 | 2.61% | 23113.3 | 25278.71 | -2165.41 | -4.15 | -5.68% | -0.05% |
| 10:34:00 | 45.75 | 3.06% | 23088.64 | 24715.5 | -1626.86 | -3.16 | -5.43% | -0.04% |
| 10:33:00 | 45.4 | 2.28% | 22994.22 | 24683.05 | -1688.83 | -3.29 | -5.44% | -0.04% |
| 10:32:00 | 45.16 | 1.73% | 22907.78 | 24577.6 | -1669.82 | -3.26 | -5.46% | -0.03% |
| 10:31:00 | 44.8 | 0.92% | 22842.97 | 24442.49 | -1599.52 | -3.14 | -5.49% | -0.02% |
| 10:30:00 | 45.2 | 1.82% | 22746.69 | 24256.56 | -1509.88 | -2.98 | -5.52% | -0.03% |
| 10:29:00 | 44.46 | 0.16% | 22342.87 | 24234.42 | -1891.54 | -3.77 | -6.03% | -0.03% |
| 10:28:00 | 45.2 | 1.82% | 22009.27 | 23884.87 | -1875.59 | -3.79 | -6.33% | -0.03% |
| 10:27:00 | 45 | 1.37% | 21647.93 | 23269.66 | -1621.73 | -3.35 | -5.73% | -0.02% |
| 10:26:00 | 44.28 | -0.25% | 21150.46 | 22960.79 | -1810.33 | -3.82 | -6.16% | -0.04% |
| 10:25:00 | 45.8 | 3.18% | 21150.46 | 21696.37 | -545.91 | -1.18 | -5.02% | -0.04% |
| 10:24:00 | 46.32 | 4.35% | 21081.67 | 21107.26 | -25.58 | -0.06 | -4.83% | -0.04% |
| 10:23:00 | 46.45 | 4.64% | 20969.75 | 20976.77 | -7.01 | -0.02 | -4.86% | -0.05% |
| 10:22:00 | 46.3 | 4.3% | 20864.89 | 20818.41 | 46.48 | 0.1 | -4.89% | -0.06% |
| 10:21:00 | 46.52 | 4.8% | 20763.52 | 20537.79 | 225.73 | 0.51 | -4.93% | -0.05% |
| 10:20:00 | 46.59 | 4.96% | 20657.38 | 20356.24 | 301.14 | 0.68 | -4.97% | -0.06% |
| 10:19:00 | 46.23 | 4.15% | 20209.82 | 20287.27 | -77.45 | -0.18 | -5.43% | -0.08% |
| 10:18:00 | 46.13 | 3.92% | 20088.4 | 20107.26 | -18.86 | -0.04 | -5.47% | -0.07% |
| 10:17:00 | 46.25 | 4.19% | 19883.34 | 19966.49 | -83.15 | -0.19 | -5.77% | -0.07% |
| 10:16:00 | 46.47 | 4.69% | 19810.53 | 19855.79 | -45.26 | -0.11 | -5.8% | -0.03% |
| 10:15:00 | 46.51 | 4.78% | 19714.65 | 19610.96 | 103.69 | 0.24 | -5.84% | -0.02% |
| 10:14:00 | 46.5 | 4.75% | 19515.41 | 19342.94 | 172.47 | 0.41 | -5.65% | -0.01% |
| 10:13:00 | 46.35 | 4.42% | 19134.24 | 19270.19 | -135.95 | -0.33 | -6.04% | -0.01% |
| 10:12:00 | 46.05 | 3.74% | 18956.41 | 19253.55 | -297.14 | -0.72 | -6.08% | -0.01% |
| 10:11:00 | 46.04 | 3.72% | 18738.64 | 19104.91 | -366.27 | -0.9 | -6.14% | 0.02% |
| 10:10:00 | 46.3 | 4.3% | 18554.76 | 18834.89 | -280.13 | -0.69 | -6.22% | 0.02% |
| 10:09:00 | 46.58 | 4.93% | 18386.68 | 18633.54 | -246.86 | -0.62 | -6.29% | 0.02% |
| 10:08:00 | 46.57 | 4.91% | 17978.1 | 18470.41 | -492.32 | -1.25 | -6.39% | 0.03% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
