东方中科(002819)资金流向002819实时资金流向东方中科实时资金流向

东方中科(002819)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:15

2022年11月15日

东方中科(002819)资金流向 002819实时资金流向东方中科实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002819 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	27.73	3.97%	6509.03	5556.57	952.46	7.53	0.36%	0.28%
14:57:00	27.73	3.97%	6509.03	5283.15	1225.88	9.9	2.58%	0.29%
14:56:00	27.71	3.9%	6448.85	5256.54	1192.31	9.7	2.6%	0.37%
14:55:00	27.77	4.12%	6434.42	5177.05	1257.37	10.31	2.62%	0.34%
14:54:00	27.78	4.16%	6384.97	5076.52	1308.46	10.87	2.65%	0.37%
14:53:00	27.77	4.12%	6329.69	5052.08	1277.62	10.68	2.67%	0.16%
14:52:00	27.79	4.2%	6274.43	4985.14	1289.28	10.89	2.69%	0.24%
14:51:00	27.77	4.12%	6258.87	4942.92	1315.95	11.17	2.71%	0.25%
14:50:00	27.78	4.16%	6243.87	4887.13	1356.74	11.59	2.72%	0.32%
14:49:00	27.8	4.24%	6224.41	4815.43	1408.98	12.13	2.75%	0.28%
14:48:00	27.78	4.16%	6128.53	4774.87	1353.66	11.79	2.78%	0.3%
14:47:00	27.77	4.12%	6075.19	4728.51	1346.68	11.84	2.8%	0.37%
14:46:00	27.83	4.35%	6045.75	4622.4	1423.35	12.66	2.84%	0.41%
14:45:00	27.77	4.12%	5927.98	4589.86	1338.13	12.09	2.88%	0.36%
14:44:00	27.62	3.56%	5796.34	4568.23	1228.12	11.26	2.92%	0.26%
14:43:00	27.59	3.45%	5745.27	4510.23	1235.04	11.45	2.96%	0.23%
14:42:00	27.58	3.41%	5735.61	4489.55	1246.07	11.59	2.97%	0.26%
14:41:00	27.58	3.41%	5723.75	4480.72	1243.03	11.58	2.97%	0.23%
14:40:00	27.6	3.49%	5704.16	4473	1231.16	11.5	2.98%	0.25%
14:39:00	27.62	3.56%	5703.05	4443.73	1259.33	11.8	2.99%	0.36%
14:38:00	27.64	3.64%	5701.67	4421.62	1280.06	12.02	3%	0.37%
14:37:00	27.64	3.64%	5682.32	4366.33	1315.99	12.45	3.02%	0.28%
14:36:00	27.58	3.41%	5592.57	4363.57	1228.99	11.73	3.04%	0.25%
14:35:00	27.56	3.34%	5590.91	4358.34	1232.58	11.77	3.05%	0.28%
14:34:00	27.53	3.22%	5568.05	4353.11	1214.95	11.63	3.05%	0.31%
14:33:00	27.52	3.19%	5549.89	4341	1208.89	11.61	3.06%	0.33%
14:32:00	27.55	3.3%	5549.89	4319.79	1230.1	11.84	3.07%	0.45%
14:31:00	27.56	3.34%	5547.41	4317.04	1230.37	11.85	3.07%	0.46%
14:30:00	27.61	3.52%	5521.75	4293.34	1228.41	11.88	3.09%	0.45%
14:29:00	27.61	3.52%	5518.71	4203.9	1314.81	12.83	3.11%	0.53%
14:28:00	27.62	3.56%	5516.23	4190.1	1326.13	12.97	3.12%	0.59%
14:27:00	27.61	3.52%	5499.93	4179.6	1320.33	12.94	3.13%	0.63%
14:26:00	27.64	3.64%	5486.39	4100.12	1386.27	13.72	3.16%	0.8%
14:25:00	27.6	3.49%	5472.02	4040.48	1431.54	14.27	3.18%	0.84%
14:24:00	27.69	3.82%	5470.92	3953.4	1517.52	15.27	3.21%	0.97%
14:23:00	27.7	3.86%	5448.75	3944.53	1504.22	15.19	3.22%	0.84%
14:22:00	27.66	3.71%	5392.27	3931.25	1461.02	14.85	3.24%	0.84%
14:21:00	27.65	3.67%	5384.8	3887.28	1497.52	15.31	3.26%	0.93%
14:20:00	27.72	3.94%	5374.01	3851.05	1522.96	15.65	3.28%	0.91%
14:19:00	27.6	3.49%	5329.81	3787.54	1542.27	16.03	3.32%	0.88%
14:18:00	27.73	3.97%	5294.7	3708.43	1586.27	16.68	3.36%	0.91%
14:17:00	27.83	4.35%	5230.84	3656.28	1574.56	16.79	3.4%	1%
14:16:00	27.84	4.39%	5122.78	3560.58	1562.21	17.04	3.48%	0.91%
14:15:00	27.72	3.94%	4803.04	3463.92	1339.12	15.36	3.66%	0.83%
14:14:00	27.58	3.41%	4572.68	3304.8	1267.88	15.25	2.5%	0.97%
14:13:00	27.31	2.4%	4295.91	3299.58	996.34	12.4	1.26%	1.04%
14:12:00	27.3	2.36%	4287.99	3282.65	1005.34	12.56	1.26%	1%
14:11:00	27.34	2.51%	4280.61	3264.9	1015.71	12.73	1.26%	1.05%
14:10:00	27.27	2.25%	4242.65	3260.54	982.11	12.38	1.27%	1.03%
14:09:00	27.34	2.51%	4238.29	3256.17	982.11	12.39	1.27%	1.03%
14:08:00	27.36	2.59%	4181.69	3209.44	972.26	12.43	1.29%	1.07%
14:07:00	27.23	2.1%	4020.48	3177.21	843.27	11.06	1.32%	0.98%
14:06:00	27.21	2.02%	3973.35	3161.96	811.38	10.74	1.33%	0.75%
14:05:00	27.18	1.91%	3938.53	3151.63	786.9	10.48	1.34%	0.62%
14:04:00	27.2	1.99%	3923.29	3128.24	795.05	10.64	1.35%	0.72%
14:03:00	27.2	1.99%	3881.89	3094.49	787.39	10.65	1.36%	0.77%
14:02:00	27.12	1.69%	3776.26	3090.15	686.1	9.42	1.38%	0.77%
14:01:00	27.12	1.69%	3776.26	3031.3	744.95	10.31	1.4%	0.92%
14:00:00	27.15	1.8%	3758.6	3013.66	744.94	10.36	1.4%	0.84%
13:59:00	27.18	1.91%	3713.78	2992.21	721.57	10.13	1.42%	0.83%
13:58:00	27.2	1.99%	3650.62	2924.49	726.13	10.42	1.45%	0.84%
13:57:00	27.08	1.54%	3481.52	2919.33	562.19	8.27	1.48%	0.79%
13:56:00	26.99	1.2%	3441.48	2916.9	524.59	7.77	1.49%	0.66%
13:55:00	26.98	1.16%	3438.52	2914.74	523.78	7.76	1.49%	0.65%
13:54:00	26.98	1.16%	3437.44	2909.88	527.55	7.82	1.5%	0.7%
13:53:00	27.01	1.27%	3419.08	2891.53	527.55	7.87	1.5%	0.69%
13:52:00	27.04	1.39%	3419.08	2880.18	538.9	8.05	1.51%	0.86%
13:51:00	27.05	1.42%	3416.1	2874.23	541.87	8.1	1.51%	0.91%
13:50:00	27.09	1.57%	3410.69	2844.46	566.23	8.51	1.52%	1.18%
13:49:00	27.07	1.5%	3402.56	2832.82	569.74	8.59	1.52%	1.16%
13:48:00	27.09	1.57%	3393.62	2822.53	571.1	8.64	1.53%	1.06%
13:47:00	27.1	1.61%	3361.38	2793.54	567.83	8.67	1.54%	0.81%
13:46:00	27.06	1.46%	3312.68	2771.07	541.62	8.36	1.56%	0.62%
13:45:00	27.01	1.27%	3294.42	2762.14	532.28	8.25	1.56%	0.47%
13:44:00	27.05	1.42%	3291.45	2739.05	552.4	8.6	1.57%	0.55%
13:43:00	27.03	1.35%	3263.32	2731.61	531.71	8.32	1.58%	0.46%
13:42:00	27	1.24%	3257.83	2727.56	530.27	8.32	1.58%	0.44%
13:41:00	26.95	1.05%	3244.61	2719.48	525.13	8.27	1.59%	0.48%
13:40:00	26.96	1.09%	3241.91	2716.24	525.67	8.29	1.59%	0.49%
13:39:00	27.06	1.46%	3230.55	2692.34	538.21	8.55	1.6%	0.57%
13:38:00	26.99	1.2%	3167.72	2672.89	494.82	7.96	1.62%	0.49%
13:37:00	26.95	1.05%	3135.08	2661.02	474.06	7.68	1.63%	0.51%
13:36:00	26.91	0.9%	3113.27	2660.48	452.79	7.37	1.64%	0.38%
13:35:00	26.92	0.94%	3110.58	2608.28	502.3	8.24	1.65%	0.43%
13:34:00	26.91	0.9%	3099.27	2595.64	503.63	8.3	1.66%	0.35%
13:33:00	26.93	0.97%	3097.12	2575.98	521.14	8.62	1.67%	0.42%
13:32:00	26.94	1.01%	3086.98	2548.12	538.86	8.97	1.68%	0.54%
13:31:00	26.94	1.01%	3073.79	2515.56	558.24	9.37	1.69%	0.61%
13:30:00	27.12	1.69%	3049.46	2434.52	614.94	10.51	1.72%	0.69%
13:29:00	27.04	1.39%	2987.17	2399.86	587.3	10.22	1.75%	0.56%
13:28:00	27.03	1.35%	2943.37	2350.82	592.56	10.49	1.78%	0.5%
13:27:00	27	1.24%	2906.62	2291.39	615.22	11.08	1.82%	0.59%
13:26:00	27.05	1.42%	2786.73	2264.65	522.08	9.7	1.87%	0.74%
13:25:00	27.19	1.95%	2759.97	2244.91	515.06	9.77	1.91%	0.56%
13:24:00	26.83	0.6%	2271.25	2231.36	39.9	0.84	0%	0.7%
13:23:00	26.74	0.26%	2212.33	2230.29	-17.95	-0.38	0%	0.56%
13:22:00	26.75	0.3%	2205.65	2218.79	-13.14	-0.28	0%	0.55%
13:21:00	26.75	0.3%	2203.51	2217.45	-13.94	-0.3	0%	0.54%
13:20:00	26.75	0.3%	2174.34	2211.3	-36.96	-0.8	0%	0.52%
13:19:00	26.73	0.22%	2170.6	2210.76	-40.17	-0.87	0%	0.45%
13:18:00	26.76	0.34%	2168.46	2205.95	-37.49	-0.81	0%	0.51%
13:17:00	26.75	0.3%	2153.2	2204.88	-51.68	-1.12	0%	0.38%
13:16:00	26.7	0.11%	2151.33	2204.88	-53.55	-1.16	0%	0.34%
13:15:00	26.7	0.11%	2150	2204.35	-54.35	-1.18	0%	0.32%
13:14:00	26.67	0%	2149.73	2204.35	-54.62	-1.19	0%	0.32%
13:13:00	26.67	0%	2149.73	2203.55	-53.82	-1.17	0%	0.34%
13:12:00	26.69	0.07%	2149.73	2203.55	-53.82	-1.17	0%	0.34%
13:11:00	26.66	-0.04%	2146.79	2203.28	-56.48	-1.23	0%	0.28%
13:10:00	26.66	-0.04%	2145.73	2191.82	-46.09	-1.01	0%	0.33%
13:09:00	26.68	0.04%	2144.13	2176.35	-32.22	-0.71	0%	0.34%
13:08:00	26.69	0.07%	2141.46	2173.95	-32.49	-0.71	0%	0.33%
13:07:00	26.68	0.04%	2139.86	2172.88	-33.02	-0.72	0%	0.32%
13:06:00	26.7	0.11%	2139.86	2142.45	-2.59	-0.06	0%	0.44%
13:05:00	26.75	0.3%	2129.95	2109.06	20.89	0.47	0%	0.46%
13:04:00	26.77	0.37%	2128.08	2099.96	28.11	0.63	0%	0.43%
13:03:00	26.77	0.37%	2128.08	2098.09	29.99	0.67	0%	0.48%
13:02:00	26.77	0.37%	2121.65	2087.65	34	0.76	0%	0.5%
13:01:00	26.76	0.34%	2121.65	2087.65	34	0.76	0%	0.5%
11:30:00	26.8	0.49%	2108.26	2040.76	67.49	1.54	0%	0.57%
11:29:00	26.78	0.41%	2101.02	2040.23	60.79	1.39	0%	0.42%
11:28:00	26.76	0.34%	2099.41	2036.21	63.2	1.44	0%	0.47%
11:27:00	26.8	0.49%	2098.34	2034.34	64	1.46	0%	0.49%
11:26:00	26.79	0.45%	2094.32	2034.34	59.98	1.37	0%	0.4%
11:25:00	26.75	0.3%	2093.25	2031.13	62.12	1.42	0%	0.45%
11:24:00	26.69	0.07%	2093.25	2031.13	62.12	1.42	0%	0.45%
11:23:00	26.7	0.11%	2093.25	2011.38	81.87	1.88	0%	0.45%
11:22:00	26.82	0.56%	2093.25	1999.09	94.16	2.17	0%	0.45%
11:21:00	26.76	0.34%	2063.75	1998.83	64.92	1.51	0%	0.28%
11:20:00	26.77	0.37%	2059.47	1986.52	72.95	1.7	0%	0.47%
11:19:00	26.73	0.22%	2054.65	1986.52	68.13	1.59	0%	0.35%
11:18:00	26.68	0.04%	2053.31	1986.52	66.79	1.56	0%	0.32%
11:17:00	26.68	0.04%	2046.11	1986.52	59.59	1.39	0%	0.3%
11:16:00	26.69	0.07%	2046.11	1971.31	74.8	1.76	0%	0.42%
11:15:00	26.72	0.19%	2041.84	1968.64	73.19	1.72	0%	0.38%
11:14:00	26.72	0.19%	2038.1	1968.11	69.99	1.65	0%	0.31%
11:13:00	26.73	0.22%	2034.89	1968.11	66.78	1.58	0%	0.23%
11:12:00	26.68	0.04%	2034.35	1968.11	66.25	1.56	0%	0.22%
11:11:00	26.7	0.11%	2034.09	1960.9	73.19	1.73	0%	0.26%
11:10:00	26.76	0.34%	2034.09	1956.63	77.46	1.83	0%	0.36%
11:09:00	26.77	0.37%	2031.95	1956.63	75.32	1.78	0%	0.31%
11:08:00	26.77	0.37%	2031.95	1955.82	76.12	1.8	0%	0.33%
11:07:00	26.78	0.41%	2018.28	1950.47	67.82	1.61	0%	0.45%
11:06:00	26.79	0.45%	2016.68	1934.67	82.01	1.96	0%	0.52%
11:05:00	26.79	0.45%	2014.26	1933.33	80.94	1.94	0%	0.5%
11:04:00	26.8	0.49%	2014.26	1926.9	87.37	2.09	0%	0.65%
11:03:00	26.83	0.6%	2006.75	1922.88	83.87	2.02	0%	0.57%
11:02:00	26.79	0.45%	1985.28	1912.68	72.6	1.76	0%	0.48%
11:01:00	26.67	0%	1954.54	1912.68	41.86	1.02	0%	0.07%
11:00:00	26.65	-0.07%	1954.54	1904.69	49.86	1.22	0%	0.07%
10:59:00	26.65	-0.07%	1954.54	1884.69	69.85	1.72	0%	0.27%
10:58:00	26.7	0.11%	1951.6	1850.57	101.03	2.51	0%	0.24%
10:57:00	26.71	0.15%	1929.97	1850.04	79.93	1.99	0%	0.03%
10:56:00	26.71	0.15%	1897.92	1838.29	59.63	1.5	0%	-0.06%
10:55:00	26.7	0.11%	1897.92	1827.34	70.58	1.79	0%	-0.05%
10:54:00	26.72	0.19%	1888.29	1816.92	71.37	1.82	0%	-0.1%
10:53:00	26.73	0.22%	1885.35	1810.78	74.58	1.9	0%	-0.17%
10:52:00	26.7	0.11%	1850.9	1810.78	40.12	1.03	0%	-0.34%
10:51:00	26.65	-0.07%	1835.41	1807.31	28.1	0.73	0%	-0.51%
10:50:00	26.65	-0.07%	1833.81	1806.78	27.03	0.7	0%	-0.54%
10:49:00	26.62	-0.19%	1825.02	1806.78	18.24	0.47	0%	-0.61%
10:48:00	26.6	-0.26%	1814.11	1792.95	21.16	0.55	0%	-0.67%
10:47:00	26.58	-0.34%	1801.87	1787.9	13.98	0.37	0%	-0.86%
10:46:00	26.55	-0.45%	1800.28	1784.97	15.31	0.4	0%	-0.82%
10:45:00	26.49	-0.67%	1769.29	1778.09	-8.8	-0.23	0%	-0.65%
10:44:00	26.49	-0.67%	1660.94	1750	-89.06	-2.45	0%	-0.85%
10:43:00	26.57	-0.37%	1659.35	1719.26	-59.91	-1.67	0%	-0.85%
10:42:00	26.5	-0.64%	1652.19	1719.26	-67.08	-1.87	0%	-1.05%
10:41:00	26.49	-0.67%	1642.92	1704.97	-62.05	-1.74	0%	-1.13%
10:40:00	26.52	-0.56%	1595.73	1668.13	-72.4	-2.08	0%	-1.31%
10:39:00	26.6	-0.26%	1588.31	1630.67	-42.36	-1.23	0%	-0.81%
10:38:00	26.65	-0.07%	1587.51	1614.97	-27.46	-0.8	0%	-0.54%
10:37:00	26.66	-0.04%	1586.44	1577.66	8.78	0.26	0%	-0.52%
10:36:00	26.68	0.04%	1584.31	1574.46	9.85	0.29	0%	-0.49%
10:35:00	26.69	0.07%	1583.51	1572.06	11.45	0.34	0%	-0.44%
10:34:00	26.69	0.07%	1578.97	1566.46	12.51	0.37	0%	-0.41%
10:33:00	26.71	0.15%	1577.37	1556.32	21.05	0.63	0%	-0.37%
10:32:00	26.68	0.04%	1574.16	1546.98	27.18	0.82	0%	-0.43%
10:31:00	26.7	0.11%	1565.35	1546.44	18.91	0.57	0%	-0.68%
10:30:00	26.63	-0.15%	1541.62	1541.64	-0.01	0	0%	-0.86%
10:29:00	26.62	-0.19%	1538.96	1519.82	19.14	0.59	0%	-0.83%
10:28:00	26.67	0%	1534.43	1501.44	32.99	1.02	0%	-0.41%
10:27:00	26.77	0.37%	1534.17	1467.91	66.25	2.06	0%	0.05%
10:26:00	26.79	0.45%	1533.36	1449.97	83.39	2.61	0%	0.17%
10:25:00	26.83	0.6%	1531.75	1433.09	98.67	3.11	0%	0.37%
10:24:00	26.83	0.6%	1515.12	1433.09	82.03	2.6	0%	0.33%
10:23:00	26.77	0.37%	1506.53	1433.09	73.45	2.34	0%	0.28%
10:22:00	26.81	0.52%	1506.53	1393.73	112.8	3.63	0%	0.39%
10:21:00	26.8	0.49%	1498.49	1392.39	106.1	3.43	0%	0.18%
10:20:00	26.81	0.52%	1495.81	1376.58	119.23	3.87	0%	0.43%
10:19:00	26.81	0.52%	1492.86	1373.1	119.76	3.9	0%	0.45%
10:18:00	26.81	0.52%	1474.36	1341.73	132.63	4.39	0%	0.13%
10:17:00	26.81	0.52%	1466.32	1332.61	133.7	4.45	0%	0.15%
10:16:00	26.86	0.71%	1457.46	1316.24	141.21	4.74	0%	0.62%
10:15:00	26.88	0.79%	1457.19	1292.06	165.13	5.59	0%	0.88%
10:14:00	26.9	0.86%	1456.65	1288.83	167.82	5.69	0%	0.98%
10:13:00	26.95	1.05%	1448.58	1262.47	186.11	6.39	0%	0.78%
10:12:00	26.9	0.86%	1438.34	1261.93	176.41	6.08	0%	0.64%
10:11:00	26.98	1.16%	1408.12	1243.86	164.26	5.76	0%	0.42%
10:10:00	26.89	0.82%	1337	1235.24	101.76	3.67	0%	0.48%
10:09:00	26.86	0.71%	1313.07	1235.24	77.83	2.83	0%	0.07%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 东方中科
涨跌幅: 3.97%
最新价: 27.7300
换手率: 3.3%
成交量: 46567.83手
成交额: 12065.6万元
流入金额: 6509.03万元
流出金额: 5556.57万元
净流入: 952.46万元
净流入率: 7.89%
特大净流入: 45.59万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

东方中科(002819)资金流向 002819实时资金流向 东方中科实时资金流向

东方中科(002819)资金流向 002819实时资金流向 东方中科实时资金流向

002819 (2022-11-14)资金流向

东方中科(002819)资金流向 002819实时资金流向东方中科实时资金流向

东方中科(002819)资金流向 002819实时资金流向东方中科实时资金流向