2022年11月15日
崇达技术(002815)资金流向 002815实时资金流向 崇达技术实时资金流向
崇达技术(002815)资金流向 002815实时资金流向 崇达技术实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002815 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 10.79 | -0.83% | 2809.14 | 3460.71 | -651.57 | -10.15 | -3.92% | -6.64% |
| 14:57:00 | 10.79 | -0.83% | 2809.14 | 3460.71 | -651.57 | -10.22 | -3.95% | -6.69% |
| 14:56:00 | 10.8 | -0.74% | 2804.82 | 3453.48 | -648.67 | -10.19 | -3.96% | -6.66% |
| 14:55:00 | 10.78 | -0.92% | 2789.6 | 3445.39 | -655.79 | -10.34 | -3.97% | -6.6% |
| 14:54:00 | 10.8 | -0.74% | 2788.84 | 3425.43 | -636.59 | -10.07 | -3.99% | -6.45% |
| 14:53:00 | 10.8 | -0.74% | 2782.14 | 3423.16 | -641.02 | -10.16 | -3.99% | -6.53% |
| 14:52:00 | 10.8 | -0.74% | 2779.34 | 3422.73 | -643.4 | -10.2 | -3.99% | -6.57% |
| 14:51:00 | 10.79 | -0.83% | 2774.04 | 3413.01 | -638.97 | -10.16 | -4% | -6.65% |
| 14:50:00 | 10.81 | -0.64% | 2773.61 | 3393.68 | -620.07 | -9.9 | -4.02% | -6.37% |
| 14:49:00 | 10.81 | -0.64% | 2747.78 | 3380.17 | -632.4 | -10.16 | -4.05% | -6.43% |
| 14:48:00 | 10.82 | -0.55% | 2745.4 | 3379.74 | -634.35 | -10.19 | -4.05% | -6.47% |
| 14:47:00 | 10.82 | -0.55% | 2738.04 | 3366.76 | -628.72 | -10.14 | -4.06% | -6.49% |
| 14:46:00 | 10.82 | -0.55% | 2728.19 | 3351.07 | -622.88 | -10.08 | -4.08% | -6.46% |
| 14:45:00 | 10.83 | -0.46% | 2722.24 | 3350.74 | -628.51 | -10.18 | -4.08% | -6.55% |
| 14:44:00 | 10.81 | -0.64% | 2654.35 | 3342.21 | -687.86 | -11.29 | -4.13% | -6.53% |
| 14:43:00 | 10.8 | -0.74% | 2628.3 | 3337.35 | -709.06 | -11.69 | -4.15% | -6.51% |
| 14:42:00 | 10.8 | -0.74% | 2616.52 | 3325.8 | -709.28 | -11.74 | -4.17% | -6.43% |
| 14:41:00 | 10.79 | -0.83% | 2587.47 | 3296.99 | -709.52 | -11.86 | -4.21% | -6.42% |
| 14:40:00 | 10.77 | -1.01% | 2573.02 | 3279.21 | -706.2 | -11.87 | -4.23% | -6.38% |
| 14:39:00 | 10.76 | -1.1% | 2557.17 | 3270.81 | -713.64 | -12.04 | -4.25% | -6.35% |
| 14:38:00 | 10.76 | -1.1% | 2532.83 | 3245.84 | -713.01 | -12.13 | -4.29% | -6.31% |
| 14:37:00 | 10.76 | -1.1% | 2525.94 | 3237.23 | -711.3 | -12.14 | -4.3% | -6.29% |
| 14:36:00 | 10.76 | -1.1% | 2524.1 | 3216.9 | -692.79 | -11.87 | -4.32% | -6.17% |
| 14:35:00 | 10.77 | -1.01% | 2520.44 | 3201.5 | -681.06 | -11.71 | -4.33% | -6.12% |
| 14:34:00 | 10.77 | -1.01% | 2509.23 | 3196.54 | -687.31 | -11.85 | -4.34% | -6.13% |
| 14:33:00 | 10.78 | -0.92% | 2489.06 | 3160.65 | -671.59 | -11.69 | -4.38% | -6.05% |
| 14:32:00 | 10.78 | -0.92% | 2483.34 | 3154.18 | -670.84 | -11.7 | -4.39% | -6.05% |
| 14:31:00 | 10.79 | -0.83% | 2482.48 | 3141.36 | -658.88 | -11.52 | -4.4% | -5.86% |
| 14:30:00 | 10.78 | -0.92% | 2475.79 | 3115.16 | -639.37 | -11.25 | -4.43% | -5.82% |
| 14:29:00 | 10.79 | -0.83% | 2472.45 | 3102.01 | -629.56 | -11.11 | -4.44% | -5.67% |
| 14:28:00 | 10.78 | -0.92% | 2466.83 | 3091.87 | -625.03 | -11.06 | -4.46% | -5.6% |
| 14:27:00 | 10.78 | -0.92% | 2463.16 | 3085.51 | -622.34 | -11.03 | -4.47% | -5.57% |
| 14:26:00 | 10.78 | -0.92% | 2459.61 | 3078.29 | -618.68 | -10.99 | -4.47% | -5.51% |
| 14:25:00 | 10.77 | -1.01% | 2453.79 | 3076.13 | -622.34 | -11.07 | -4.48% | -5.59% |
| 14:24:00 | 10.77 | -1.01% | 2445.6 | 3069.13 | -623.53 | -11.12 | -4.49% | -5.62% |
| 14:23:00 | 10.77 | -1.01% | 2444.95 | 3059.54 | -614.59 | -10.98 | -4.5% | -5.47% |
| 14:22:00 | 10.77 | -1.01% | 2444.95 | 3047.91 | -602.96 | -10.8 | -4.51% | -5.28% |
| 14:21:00 | 10.77 | -1.01% | 2443.33 | 3036.17 | -592.84 | -10.64 | -4.52% | -5.11% |
| 14:20:00 | 10.78 | -0.92% | 2438.8 | 3026.04 | -587.24 | -10.57 | -4.53% | -5.13% |
| 14:19:00 | 10.78 | -0.92% | 2438.59 | 3021.08 | -582.5 | -10.49 | -4.54% | -5.05% |
| 14:18:00 | 10.78 | -0.92% | 2435.57 | 3010.2 | -574.63 | -10.38 | -4.55% | -4.92% |
| 14:17:00 | 10.79 | -0.83% | 2431.47 | 3009.66 | -578.19 | -10.45 | -4.55% | -4.98% |
| 14:16:00 | 10.79 | -0.83% | 2417.22 | 3007.07 | -589.85 | -10.7 | -4.57% | -4.99% |
| 14:15:00 | 10.78 | -0.92% | 2412.47 | 3005.45 | -592.98 | -10.76 | -4.57% | -5.05% |
| 14:14:00 | 10.79 | -0.83% | 2410.96 | 2994.46 | -583.49 | -10.62 | -4.58% | -4.89% |
| 14:13:00 | 10.78 | -0.92% | 2407.4 | 2983.88 | -576.48 | -10.52 | -4.6% | -4.77% |
| 14:12:00 | 10.79 | -0.83% | 2389.69 | 2970.5 | -580.81 | -10.66 | -4.62% | -4.7% |
| 14:11:00 | 10.8 | -0.74% | 2388.18 | 2959.6 | -571.42 | -10.51 | -4.63% | -4.64% |
| 14:10:00 | 10.79 | -0.83% | 2365.72 | 2951.19 | -585.46 | -10.83 | -4.66% | -4.63% |
| 14:09:00 | 10.78 | -0.92% | 2361.41 | 2945.58 | -584.17 | -10.83 | -4.67% | -4.71% |
| 14:08:00 | 10.78 | -0.92% | 2351.38 | 2944.4 | -593.02 | -11.01 | -4.68% | -4.89% |
| 14:07:00 | 10.78 | -0.92% | 2326.91 | 2942.35 | -615.44 | -11.49 | -4.7% | -4.99% |
| 14:06:00 | 10.76 | -1.1% | 2295.44 | 2934.6 | -639.16 | -12.02 | -4.74% | -4.99% |
| 14:05:00 | 10.76 | -1.1% | 2291.13 | 2934.17 | -643.03 | -12.1 | -4.74% | -5.07% |
| 14:04:00 | 10.77 | -1.01% | 2289.62 | 2919.52 | -629.9 | -11.9 | -4.76% | -5.05% |
| 14:03:00 | 10.77 | -1.01% | 2285.75 | 2910.69 | -624.94 | -11.83 | -4.77% | -5.1% |
| 14:02:00 | 10.76 | -1.1% | 2271.73 | 2898.09 | -626.35 | -11.92 | -4.79% | -5.15% |
| 14:01:00 | 10.77 | -1.01% | 2271.73 | 2875.9 | -604.17 | -11.54 | -4.81% | -5.09% |
| 14:00:00 | 10.77 | -1.01% | 2257.73 | 2855.57 | -597.83 | -11.5 | -4.84% | -5.19% |
| 13:59:00 | 10.76 | -1.1% | 2228.97 | 2845.56 | -616.58 | -11.95 | -4.88% | -5.05% |
| 13:58:00 | 10.76 | -1.1% | 2226.71 | 2843.84 | -617.12 | -11.97 | -4.89% | -5.07% |
| 13:57:00 | 10.76 | -1.1% | 2225.96 | 2840.29 | -614.33 | -11.92 | -4.89% | -5.02% |
| 13:56:00 | 10.76 | -1.1% | 2215.52 | 2834.15 | -618.63 | -12.05 | -4.9% | -4.98% |
| 13:55:00 | 10.75 | -1.19% | 2214.66 | 2824.05 | -609.39 | -11.89 | -4.92% | -4.81% |
| 13:54:00 | 10.76 | -1.1% | 2212.62 | 2800.39 | -587.77 | -11.53 | -4.94% | -4.66% |
| 13:53:00 | 10.76 | -1.1% | 2205.95 | 2782.54 | -576.6 | -11.36 | -4.96% | -4.59% |
| 13:52:00 | 10.75 | -1.19% | 2182.17 | 2777.06 | -594.89 | -11.79 | -4.99% | -4.58% |
| 13:51:00 | 10.76 | -1.1% | 2182.17 | 2756.94 | -574.77 | -11.44 | -5.01% | -4.49% |
| 13:50:00 | 10.77 | -1.01% | 2176.67 | 2745.95 | -569.28 | -11.37 | -5.03% | -4.39% |
| 13:49:00 | 10.77 | -1.01% | 2173.97 | 2740.35 | -566.38 | -11.33 | -5.04% | -4.34% |
| 13:48:00 | 10.79 | -0.83% | 2168.37 | 2730.11 | -561.75 | -11.27 | -5.05% | -4.28% |
| 13:47:00 | 10.78 | -0.92% | 2166.21 | 2729.58 | -563.37 | -11.31 | -5.06% | -4.32% |
| 13:46:00 | 10.79 | -0.83% | 2160.06 | 2720.74 | -560.68 | -11.29 | -5.07% | -4.28% |
| 13:45:00 | 10.78 | -0.92% | 2127.16 | 2712.65 | -585.49 | -11.89 | -5.11% | -4.4% |
| 13:44:00 | 10.77 | -1.01% | 2107.99 | 2708.78 | -600.78 | -12.26 | -5.14% | -4.36% |
| 13:43:00 | 10.76 | -1.1% | 2100.45 | 2703.29 | -602.83 | -12.33 | -5.15% | -4.41% |
| 13:42:00 | 10.77 | -1.01% | 2097.22 | 2689.51 | -592.29 | -12.16 | -5.17% | -4.41% |
| 13:41:00 | 10.76 | -1.1% | 2090.33 | 2669.84 | -579.51 | -11.96 | -5.2% | -4.44% |
| 13:40:00 | 10.77 | -1.01% | 2081.17 | 2655.2 | -574.03 | -11.91 | -5.23% | -4.31% |
| 13:39:00 | 10.78 | -0.92% | 2076.44 | 2642.08 | -565.64 | -11.78 | -5.24% | -4.16% |
| 13:38:00 | 10.78 | -0.92% | 2074.17 | 2614.29 | -540.12 | -11.32 | -5.28% | -4.11% |
| 13:37:00 | 10.78 | -0.92% | 2066.3 | 2562.15 | -495.85 | -10.52 | -5.34% | -4.3% |
| 13:36:00 | 10.79 | -0.83% | 2062.42 | 2536.27 | -473.85 | -10.12 | -5.38% | -4.37% |
| 13:35:00 | 10.8 | -0.74% | 2058.53 | 2519.55 | -461.02 | -9.89 | -5.4% | -4.27% |
| 13:34:00 | 10.81 | -0.64% | 2053.77 | 2475.57 | -421.8 | -9.14 | -5.46% | -4.34% |
| 13:33:00 | 10.82 | -0.55% | 2049.01 | 2469.95 | -420.94 | -9.14 | -5.47% | -4.33% |
| 13:32:00 | 10.81 | -0.64% | 2044.9 | 2453.19 | -408.29 | -8.91 | -5.5% | -4.36% |
| 13:31:00 | 10.81 | -0.64% | 2027.92 | 2449.62 | -421.7 | -9.24 | -5.52% | -4.51% |
| 13:30:00 | 10.81 | -0.64% | 2027.38 | 2436.23 | -408.85 | -8.99 | -5.54% | -4.48% |
| 13:29:00 | 10.82 | -0.55% | 2022.3 | 2412.45 | -390.15 | -8.64 | -5.58% | -4.54% |
| 13:28:00 | 10.82 | -0.55% | 2021.11 | 2403.15 | -382.04 | -8.48 | -5.59% | -4.49% |
| 13:27:00 | 10.83 | -0.46% | 2019.92 | 2382.59 | -362.67 | -8.09 | -5.62% | -4.19% |
| 13:26:00 | 10.83 | -0.46% | 2009.31 | 2369.61 | -360.3 | -8.08 | -5.65% | -4.22% |
| 13:25:00 | 10.83 | -0.46% | 2007.03 | 2361.59 | -354.56 | -7.97 | -5.66% | -4.1% |
| 13:24:00 | 10.83 | -0.46% | 2006.49 | 2354.01 | -347.52 | -7.83 | -5.67% | -3.95% |
| 13:23:00 | 10.85 | -0.28% | 2003.56 | 2328.1 | -324.54 | -7.36 | -5.71% | -3.88% |
| 13:22:00 | 10.85 | -0.28% | 2002.69 | 2320.84 | -318.15 | -7.22 | -5.72% | -3.74% |
| 13:21:00 | 10.86 | -0.18% | 2001.6 | 2310.42 | -308.82 | -7.03 | -5.73% | -3.73% |
| 13:20:00 | 10.85 | -0.28% | 1996.93 | 2298.7 | -301.77 | -6.9 | -5.76% | -3.72% |
| 13:19:00 | 10.85 | -0.28% | 1986.18 | 2285.36 | -299.18 | -6.87 | -5.79% | -3.85% |
| 13:18:00 | 10.84 | -0.37% | 1977.61 | 2280.04 | -302.43 | -6.97 | -5.81% | -3.94% |
| 13:17:00 | 10.85 | -0.28% | 1974.36 | 2276.03 | -301.68 | -6.97 | -5.82% | -3.93% |
| 13:16:00 | 10.85 | -0.28% | 1973.38 | 2261.6 | -288.22 | -6.68 | -5.84% | -3.86% |
| 13:15:00 | 10.84 | -0.37% | 1966.76 | 2258.24 | -291.48 | -6.77 | -5.85% | -3.94% |
| 13:14:00 | 10.85 | -0.28% | 1964.37 | 2242.08 | -277.71 | -6.48 | -5.88% | -3.81% |
| 13:13:00 | 10.86 | -0.18% | 1964.26 | 2237.52 | -273.26 | -6.38 | -5.88% | -3.71% |
| 13:12:00 | 10.84 | -0.37% | 1948.96 | 2236.66 | -287.69 | -6.75 | -5.91% | -3.9% |
| 13:11:00 | 10.86 | -0.18% | 1948.42 | 2214.43 | -266 | -6.27 | -5.94% | -3.82% |
| 13:10:00 | 10.85 | -0.28% | 1944.51 | 2208.02 | -263.51 | -6.23 | -5.95% | -3.77% |
| 13:09:00 | 10.85 | -0.28% | 1941.58 | 2196.96 | -255.38 | -6.05 | -5.97% | -3.83% |
| 13:08:00 | 10.86 | -0.18% | 1940.06 | 2183.94 | -243.88 | -5.8 | -5.99% | -3.71% |
| 13:07:00 | 10.86 | -0.18% | 1939.52 | 2180.14 | -240.62 | -5.73 | -6% | -3.64% |
| 13:06:00 | 10.86 | -0.18% | 1939.3 | 2164.5 | -225.2 | -5.38 | -6.02% | -3.54% |
| 13:05:00 | 10.88 | 0% | 1937.56 | 2049.12 | -111.57 | -2.74 | -6.19% | -3.5% |
| 13:04:00 | 10.89 | 0.09% | 1933.96 | 2037.59 | -103.63 | -2.56 | -6.22% | -3.31% |
| 13:03:00 | 10.89 | 0.09% | 1933.2 | 2035.41 | -102.21 | -2.52 | -6.22% | -3.28% |
| 13:02:00 | 10.88 | 0% | 1928.74 | 2034.98 | -106.24 | -2.63 | -6.23% | -3.39% |
| 13:01:00 | 10.9 | 0.18% | 1926.67 | 2007.12 | -80.46 | -2 | -6.28% | -3.25% |
| 11:30:00 | 10.89 | 0.09% | 1920.56 | 2001.68 | -81.11 | -2.03 | -6.3% | -3.27% |
| 11:29:00 | 10.87 | -0.09% | 1917.4 | 1997.65 | -80.25 | -2.01 | -6.31% | -3.26% |
| 11:28:00 | 10.88 | 0% | 1917.3 | 1995.15 | -77.86 | -1.95 | -6.31% | -3.2% |
| 11:27:00 | 10.89 | 0.09% | 1913.27 | 1937.48 | -24.21 | -0.62 | -6.41% | -3.07% |
| 11:26:00 | 10.9 | 0.18% | 1912.5 | 1928.11 | -15.61 | -0.4 | -6.43% | -2.86% |
| 11:24:00 | 10.91 | 0.28% | 1910.98 | 1891.6 | 19.38 | 0.5 | -6.44% | -1.97% |
| 11:23:00 | 10.89 | 0.09% | 1898.98 | 1890.51 | 8.48 | 0.22 | -6.46% | -2.03% |
| 11:22:00 | 10.9 | 0.18% | 1898.44 | 1887.35 | 11.09 | 0.28 | -6.47% | -1.96% |
| 11:21:00 | 10.9 | 0.18% | 1895.93 | 1884.63 | 11.3 | 0.29 | -6.48% | -1.96% |
| 11:20:00 | 10.89 | 0.09% | 1895.71 | 1864.48 | 31.23 | 0.81 | -6.51% | -1.82% |
| 11:19:00 | 10.89 | 0.09% | 1893.1 | 1855.23 | 37.87 | 0.98 | -6.53% | -1.8% |
| 11:18:00 | 10.9 | 0.18% | 1892.55 | 1853.7 | 38.85 | 1.01 | -6.54% | -1.78% |
| 11:17:00 | 10.89 | 0.09% | 1874.57 | 1851.96 | 22.61 | 0.59 | -6.57% | -1.92% |
| 11:16:00 | 10.9 | 0.18% | 1853.77 | 1851.09 | 2.68 | 0.07 | -6.61% | -1.94% |
| 11:15:00 | 10.9 | 0.18% | 1851.37 | 1842.48 | 8.89 | 0.23 | -6.63% | -2% |
| 11:14:00 | 10.9 | 0.18% | 1847.55 | 1841.39 | 6.16 | 0.16 | -6.64% | -2.07% |
| 11:13:00 | 10.91 | 0.28% | 1846.9 | 1836.71 | 10.19 | 0.27 | -6.65% | -1.97% |
| 11:12:00 | 10.91 | 0.28% | 1845.81 | 1834.09 | 11.72 | 0.31 | -6.65% | -1.93% |
| 11:11:00 | 10.88 | 0% | 1828.91 | 1825.15 | 3.76 | 0.1 | -6.7% | -2% |
| 11:10:00 | 10.89 | 0.09% | 1828.8 | 1823.84 | 4.96 | 0.13 | -6.7% | -1.97% |
| 11:09:00 | 10.88 | 0% | 1822.93 | 1789.71 | 33.22 | 0.89 | -6.77% | -1.97% |
| 11:08:00 | 10.89 | 0.09% | 1820.75 | 1772.52 | 48.23 | 1.3 | -6.81% | -1.91% |
| 11:07:00 | 10.87 | -0.09% | 1808.78 | 1768.5 | 40.28 | 1.09 | -6.84% | -1.82% |
| 11:06:00 | 10.88 | 0% | 1804.1 | 1763.61 | 40.5 | 1.1 | -6.86% | -1.82% |
| 11:05:00 | 10.88 | 0% | 1802.04 | 1751.64 | 50.39 | 1.38 | -6.89% | -1.56% |
| 11:04:00 | 10.89 | 0.09% | 1780.04 | 1738.69 | 41.34 | 1.14 | -6.95% | -1.5% |
| 11:03:00 | 10.89 | 0.09% | 1775.57 | 1732.38 | 43.19 | 1.2 | -6.97% | -1.45% |
| 11:02:00 | 10.89 | 0.09% | 1761.5 | 1727.37 | 34.13 | 0.95 | -7.01% | -1.55% |
| 11:01:00 | 10.89 | 0.09% | 1752.25 | 1726.61 | 25.64 | 0.72 | -7.03% | -1.79% |
| 11:00:00 | 10.89 | 0.09% | 1749.31 | 1721.82 | 27.48 | 0.77 | -7.05% | -1.74% |
| 10:59:00 | 10.9 | 0.18% | 1747.78 | 1712.03 | 35.76 | 1 | -7.07% | -1.51% |
| 10:58:00 | 10.89 | 0.09% | 1743.75 | 1705.93 | 37.82 | 1.06 | -7.09% | -1.46% |
| 10:57:00 | 10.9 | 0.18% | 1731.1 | 1705.16 | 25.94 | 0.73 | -7.12% | -1.66% |
| 10:56:00 | 10.89 | 0.09% | 1728.49 | 1704.73 | 23.76 | 0.67 | -7.12% | -1.72% |
| 10:55:00 | 10.87 | -0.09% | 1683.11 | 1700.82 | -17.7 | -0.51 | -7.22% | -1.74% |
| 10:54:00 | 10.87 | -0.09% | 1682.68 | 1697.12 | -14.44 | -0.41 | -7.23% | -1.65% |
| 10:53:00 | 10.88 | 0% | 1666.9 | 1694.4 | -27.5 | -0.79 | -7.27% | -1.75% |
| 10:52:00 | 10.87 | -0.09% | 1665.92 | 1690.6 | -24.68 | -0.71 | -7.28% | -1.68% |
| 10:51:00 | 10.88 | 0% | 1662.87 | 1688.32 | -25.44 | -0.74 | -7.29% | -1.7% |
| 10:50:00 | 10.87 | -0.09% | 1657.11 | 1680.38 | -23.27 | -0.68 | -7.32% | -1.86% |
| 10:49:00 | 10.89 | 0.09% | 1652.87 | 1659.39 | -6.53 | -0.19 | -7.37% | -1.93% |
| 10:48:00 | 10.88 | 0% | 1640.24 | 1656.67 | -16.44 | -0.48 | -7.41% | -1.91% |
| 10:47:00 | 10.88 | 0% | 1636.75 | 1652.44 | -15.68 | -0.46 | -7.42% | -1.89% |
| 10:46:00 | 10.87 | -0.09% | 1630.67 | 1649.39 | -18.73 | -0.55 | -7.45% | -1.98% |
| 10:45:00 | 10.84 | -0.37% | 1606.78 | 1647.98 | -41.2 | -1.23 | -7.5% | -2.36% |
| 10:44:00 | 10.84 | -0.37% | 1581.61 | 1644.19 | -62.58 | -1.88 | -7.57% | -2.67% |
| 10:43:00 | 10.85 | -0.28% | 1574.77 | 1385.69 | 189.09 | 6.17 | 0% | -2.91% |
| 10:42:00 | 10.84 | -0.37% | 1571.52 | 1382.22 | 189.3 | 6.19 | 0% | -2.91% |
| 10:41:00 | 10.86 | -0.18% | 1562.62 | 1369.2 | 193.42 | 6.37 | 0% | -3.03% |
| 10:40:00 | 10.86 | -0.18% | 1556.22 | 1365.51 | 190.7 | 6.3 | 0% | -3.13% |
| 10:39:00 | 10.87 | -0.09% | 1552.85 | 1325.44 | 227.4 | 7.63 | 0% | -3.15% |
| 10:38:00 | 10.87 | -0.09% | 1552.19 | 1322.95 | 229.25 | 7.7 | 0% | -3.1% |
| 10:37:00 | 10.86 | -0.18% | 1550.24 | 1316.43 | 233.81 | 7.87 | 0% | -3.13% |
| 10:36:00 | 10.87 | -0.09% | 1547.85 | 1307.09 | 240.76 | 8.14 | 0% | -3.11% |
| 10:35:00 | 10.88 | 0% | 1542.41 | 1301.66 | 240.75 | 8.17 | 0% | -3.12% |
| 10:34:00 | 10.88 | 0% | 1540.67 | 1297.09 | 243.58 | 8.3 | 0% | -3.04% |
| 10:33:00 | 10.87 | -0.09% | 1528.49 | 1289.92 | 238.57 | 8.18 | 0% | -3.23% |
| 10:32:00 | 10.88 | 0% | 1511.01 | 1227.36 | 283.64 | 10 | 0% | -3.06% |
| 10:31:00 | 10.87 | -0.09% | 1509.26 | 1218.99 | 290.27 | 10.27 | 0% | -2.83% |
| 10:30:00 | 10.88 | 0% | 1506.33 | 1214.75 | 291.57 | 10.34 | 0% | -2.79% |
| 10:29:00 | 10.87 | -0.09% | 1484.26 | 1204.32 | 279.93 | 10.05 | 0% | -2.91% |
| 10:28:00 | 10.88 | 0% | 1482.52 | 1186.28 | 296.24 | 10.71 | 0% | -2.64% |
| 10:27:00 | 10.89 | 0.09% | 1477.84 | 1145.19 | 332.65 | 12.23 | 0% | -2.65% |
| 10:26:00 | 10.9 | 0.18% | 1473.26 | 1136.37 | 336.9 | 12.44 | 0% | -2.82% |
| 10:25:00 | 10.89 | 0.09% | 1470.11 | 1120.04 | 350.07 | 13.03 | 0% | -2.56% |
| 10:24:00 | 10.89 | 0.09% | 1466.94 | 1118.95 | 348 | 12.98 | 0% | -2.65% |
| 10:23:00 | 10.88 | 0% | 1461.5 | 1091.72 | 369.77 | 13.96 | 0% | -2.5% |
| 10:22:00 | 10.92 | 0.37% | 1446.78 | 1067.64 | 379.14 | 14.53 | 0% | -2.8% |
| 10:21:00 | 10.9 | 0.18% | 1436.74 | 1059.58 | 377.17 | 14.56 | 0% | -2.56% |
| 10:20:00 | 10.9 | 0.18% | 1433.47 | 1040.84 | 392.63 | 15.28 | 0% | -2.35% |
| 10:19:00 | 10.91 | 0.28% | 1432.38 | 1033.21 | 399.17 | 15.59 | 0% | -2.3% |
| 10:18:00 | 10.92 | 0.37% | 1425.61 | 1014.11 | 411.5 | 16.23 | 0% | -2.1% |
| 10:17:00 | 10.91 | 0.28% | 1420.26 | 1008 | 412.26 | 16.39 | 0% | -2.09% |
| 10:16:00 | 10.93 | 0.46% | 1415.45 | 993.04 | 422.41 | 16.93 | 0% | -1.94% |
| 10:15:00 | 10.92 | 0.37% | 1403.65 | 949.69 | 453.96 | 18.61 | 0% | -2.11% |
| 10:14:00 | 10.92 | 0.37% | 1399.83 | 937.79 | 462.04 | 19.06 | 0% | -1.79% |
| 10:13:00 | 10.92 | 0.37% | 1398.74 | 930.26 | 468.48 | 19.43 | 0% | -1.53% |
| 10:12:00 | 10.93 | 0.46% | 1395.02 | 919.33 | 475.69 | 19.86 | 0% | -1.24% |
| 10:11:00 | 10.93 | 0.46% | 1387.92 | 918.9 | 469.02 | 19.65 | 0% | -1.52% |
| 10:10:00 | 10.91 | 0.28% | 1355.56 | 913.44 | 442.12 | 18.85 | 0% | -1.67% |
| 10:09:00 | 10.91 | 0.28% | 1297.25 | 891.51 | 405.74 | 17.91 | 0% | -1.66% |
| 10:08:00 | 10.92 | 0.37% | 1235.11 | 877.1 | 358.01 | 16.37 | 0% | -1.49% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
