2022年11月15日
山东赫达(002810)资金流向 002810实时资金流向 山东赫达实时资金流向
山东赫达(002810)资金流向 002810实时资金流向 山东赫达实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002810 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 25.52 | -0.82% | 6372.43 | 7993.1 | -1620.68 | -10.76 | 2.55% | -2.28% |
| 14:57:00 | 25.52 | -0.82% | 6372.43 | 7993.1 | -1620.68 | -10.86 | 2.58% | -2.3% |
| 14:56:00 | 25.49 | -0.93% | 6337.99 | 7972.71 | -1634.73 | -11 | 2.59% | -2.24% |
| 14:55:00 | 25.51 | -0.86% | 6286.44 | 7957.92 | -1671.48 | -11.29 | 2.6% | -2.26% |
| 14:54:00 | 25.47 | -1.01% | 6267.83 | 7949.26 | -1681.43 | -11.39 | 2.6% | -2.26% |
| 14:53:00 | 25.44 | -1.13% | 6253.31 | 7934.49 | -1681.18 | -11.41 | 2.61% | -2.23% |
| 14:52:00 | 25.45 | -1.09% | 6223.02 | 7901.41 | -1678.39 | -11.44 | 2.62% | -2.24% |
| 14:51:00 | 25.45 | -1.09% | 6213.1 | 7886.91 | -1673.81 | -11.43 | 2.63% | -2.25% |
| 14:50:00 | 25.44 | -1.13% | 6193.75 | 7876.99 | -1683.23 | -11.52 | 2.63% | -2.23% |
| 14:49:00 | 25.45 | -1.09% | 6147.18 | 7867.84 | -1720.65 | -11.82 | 2.64% | -2.26% |
| 14:48:00 | 25.44 | -1.13% | 6117.53 | 7855.63 | -1738.1 | -11.97 | 2.65% | -2.23% |
| 14:47:00 | 25.41 | -1.24% | 6091.85 | 7853.34 | -1761.5 | -12.17 | 2.66% | -2.31% |
| 14:46:00 | 25.39 | -1.32% | 5981.81 | 7832.03 | -1850.22 | -12.9 | 2.68% | -2.38% |
| 14:45:00 | 25.34 | -1.52% | 5806.75 | 7803.62 | -1996.87 | -14.12 | 1.86% | -2.42% |
| 14:44:00 | 25.33 | -1.55% | 5765.97 | 7794.25 | -2028.28 | -14.4 | 1.86% | -2.4% |
| 14:43:00 | 25.3 | -1.67% | 5706.47 | 7785.65 | -2079.19 | -14.84 | 1.87% | -2.41% |
| 14:42:00 | 25.32 | -1.59% | 5701.66 | 7692.56 | -1990.9 | -14.31 | 1.89% | -2.39% |
| 14:41:00 | 25.32 | -1.59% | 5687.99 | 7666.39 | -1978.4 | -14.27 | 1.89% | -2.45% |
| 14:40:00 | 25.33 | -1.55% | 5671.27 | 7639.9 | -1968.64 | -14.24 | 1.9% | -2.43% |
| 14:39:00 | 25.35 | -1.48% | 5659.6 | 7541.33 | -1881.73 | -13.72 | 1.91% | -2.35% |
| 14:38:00 | 25.36 | -1.44% | 5655.29 | 7492.9 | -1837.61 | -13.45 | 1.92% | -2.35% |
| 14:37:00 | 25.38 | -1.36% | 5647.93 | 7426.7 | -1778.76 | -13.09 | 1.93% | -2.36% |
| 14:36:00 | 25.38 | -1.36% | 5643.11 | 7406.15 | -1763.04 | -13 | 1.93% | -2.29% |
| 14:35:00 | 25.37 | -1.4% | 5619.25 | 7397.01 | -1777.76 | -13.14 | 1.94% | -2.27% |
| 14:34:00 | 25.38 | -1.36% | 5616.71 | 7341.7 | -1724.99 | -12.8 | 1.95% | -2.24% |
| 14:33:00 | 25.4 | -1.28% | 5607.57 | 7314.79 | -1707.22 | -12.71 | 1.95% | -2.25% |
| 14:32:00 | 25.38 | -1.36% | 5590.81 | 7301.85 | -1711.04 | -12.77 | 1.96% | -2.2% |
| 14:31:00 | 25.39 | -1.32% | 5578.88 | 7287.12 | -1708.25 | -12.77 | 1.96% | -2.23% |
| 14:30:00 | 25.42 | -1.2% | 5576.84 | 7146.17 | -1569.33 | -11.86 | 1.98% | -2.16% |
| 14:29:00 | 25.45 | -1.09% | 5571.86 | 7130.05 | -1558.18 | -11.8 | 1.99% | -2.16% |
| 14:28:00 | 25.44 | -1.13% | 5563.97 | 7128.78 | -1564.8 | -11.85 | 1.99% | -2.21% |
| 14:27:00 | 25.41 | -1.24% | 5563.21 | 7115.05 | -1551.84 | -11.77 | 1.99% | -2.19% |
| 14:26:00 | 25.4 | -1.28% | 5549.49 | 7094.98 | -1545.5 | -11.75 | 2% | -2.14% |
| 14:25:00 | 25.38 | -1.36% | 5536.02 | 7072.64 | -1536.61 | -11.72 | 2% | -2.15% |
| 14:24:00 | 25.37 | -1.4% | 5532.72 | 7063.5 | -1530.78 | -11.68 | 2% | -2.17% |
| 14:23:00 | 25.37 | -1.4% | 5513.69 | 7035.85 | -1522.16 | -11.66 | 2.01% | -2.17% |
| 14:22:00 | 25.37 | -1.4% | 5512.42 | 7005.4 | -1492.98 | -11.46 | 2.01% | -2.09% |
| 14:21:00 | 25.41 | -1.24% | 5506.83 | 6903.36 | -1396.53 | -10.81 | 2.03% | -2.04% |
| 14:20:00 | 25.4 | -1.28% | 5496.92 | 6883.04 | -1386.12 | -10.76 | 2.04% | -2.01% |
| 14:19:00 | 25.39 | -1.32% | 5485.24 | 6882.28 | -1397.04 | -10.86 | 2.04% | -2.04% |
| 14:18:00 | 25.4 | -1.28% | 5478.37 | 6868.3 | -1389.93 | -10.82 | 2.04% | -1.99% |
| 14:17:00 | 25.42 | -1.2% | 5396.31 | 6842.15 | -1445.84 | -11.35 | 2.06% | -2% |
| 14:16:00 | 25.43 | -1.17% | 5384.88 | 6799.47 | -1414.59 | -11.16 | 2.07% | -1.98% |
| 14:15:00 | 25.46 | -1.05% | 5359.93 | 6754.96 | -1395.03 | -11.07 | 2.08% | -1.96% |
| 14:14:00 | 25.49 | -0.93% | 5357.88 | 6739.67 | -1381.79 | -10.98 | 2.08% | -1.94% |
| 14:13:00 | 25.51 | -0.86% | 5355.33 | 6726.92 | -1371.59 | -10.91 | 2.09% | -1.86% |
| 14:12:00 | 25.51 | -0.86% | 5352.27 | 6722.08 | -1369.81 | -10.9 | 2.09% | -1.85% |
| 14:11:00 | 25.54 | -0.74% | 5344.61 | 6703.96 | -1359.35 | -10.84 | 2.09% | -1.77% |
| 14:10:00 | 25.52 | -0.82% | 5277.96 | 6697.83 | -1419.87 | -11.39 | 2.11% | -1.77% |
| 14:09:00 | 25.49 | -0.93% | 5252.45 | 6676.15 | -1423.7 | -11.47 | 2.11% | -1.77% |
| 14:08:00 | 25.46 | -1.05% | 5245.82 | 6674.87 | -1429.05 | -11.52 | 2.11% | -1.82% |
| 14:07:00 | 25.42 | -1.2% | 5228.01 | 6666.48 | -1438.46 | -11.62 | 2.12% | -1.86% |
| 14:06:00 | 25.36 | -1.44% | 5132.07 | 6654.28 | -1522.2 | -12.41 | 2.14% | -1.93% |
| 14:05:00 | 25.39 | -1.32% | 5130.81 | 6632.71 | -1501.91 | -12.26 | 2.14% | -1.82% |
| 14:04:00 | 25.4 | -1.28% | 5123.44 | 6597.41 | -1473.97 | -12.08 | 2.15% | -1.86% |
| 14:03:00 | 25.45 | -1.09% | 5117.08 | 6564.35 | -1447.27 | -11.9 | 2.16% | -1.85% |
| 14:02:00 | 25.36 | -1.44% | 5082.25 | 6555.45 | -1473.2 | -12.16 | 2.17% | -1.83% |
| 14:01:00 | 25.44 | -1.13% | 5079.2 | 6409.68 | -1330.48 | -11.12 | 2.19% | -1.81% |
| 14:00:00 | 25.45 | -1.09% | 5074.87 | 6373.84 | -1298.96 | -10.89 | 2.2% | -1.7% |
| 13:59:00 | 25.49 | -0.93% | 5072.84 | 6363.15 | -1290.31 | -10.83 | 2.2% | -1.63% |
| 13:58:00 | 25.48 | -0.97% | 5068.25 | 6357.04 | -1288.79 | -10.83 | 2.21% | -1.62% |
| 13:57:00 | 25.44 | -1.13% | 5066.72 | 6357.04 | -1290.32 | -10.85 | 2.21% | -1.63% |
| 13:56:00 | 25.45 | -1.09% | 5047.89 | 6352.97 | -1305.08 | -10.99 | 2.21% | -1.69% |
| 13:55:00 | 25.42 | -1.2% | 5045.09 | 6319.17 | -1274.08 | -10.77 | 2.22% | -1.67% |
| 13:54:00 | 25.46 | -1.05% | 5034.15 | 6277.19 | -1243.04 | -10.55 | 2.23% | -1.6% |
| 13:53:00 | 25.48 | -0.97% | 5021.92 | 6224.74 | -1202.82 | -10.27 | 2.24% | -1.6% |
| 13:52:00 | 25.49 | -0.93% | 5019.12 | 6208.43 | -1189.31 | -10.17 | 2.24% | -1.62% |
| 13:51:00 | 25.49 | -0.93% | 5004.83 | 6189.57 | -1184.73 | -10.16 | 2.25% | -1.62% |
| 13:50:00 | 25.48 | -0.97% | 4996.93 | 6187.02 | -1190.09 | -10.22 | 2.25% | -1.66% |
| 13:49:00 | 25.48 | -0.97% | 4992.85 | 6182.18 | -1189.33 | -10.22 | 2.25% | -1.66% |
| 13:48:00 | 25.56 | -0.66% | 4989.28 | 6123.49 | -1134.21 | -9.8 | 2.27% | -1.64% |
| 13:47:00 | 25.54 | -0.74% | 4974.46 | 6113.26 | -1138.8 | -9.86 | 2.27% | -1.73% |
| 13:46:00 | 25.51 | -0.86% | 4957.6 | 6094.11 | -1136.51 | -9.87 | 2.28% | -1.78% |
| 13:45:00 | 25.48 | -0.97% | 4935.92 | 6070.93 | -1135 | -9.93 | 2.29% | -1.76% |
| 13:44:00 | 25.48 | -0.97% | 4908.92 | 6015.15 | -1106.23 | -9.75 | 2.31% | -1.79% |
| 13:43:00 | 25.5 | -0.89% | 4898.47 | 5992.47 | -1094 | -9.67 | 2.32% | -1.77% |
| 13:42:00 | 25.45 | -1.09% | 4887.52 | 5978.21 | -1090.69 | -9.67 | 2.33% | -1.73% |
| 13:41:00 | 25.43 | -1.17% | 4856.46 | 5962.18 | -1105.72 | -9.84 | 2.34% | -1.7% |
| 13:40:00 | 25.42 | -1.2% | 4843.75 | 5925.07 | -1081.32 | -9.67 | 2.35% | -1.54% |
| 13:39:00 | 25.4 | -1.28% | 4834.85 | 5904.24 | -1069.39 | -9.6 | 2.35% | -1.47% |
| 13:38:00 | 25.41 | -1.24% | 4782.23 | 5818.14 | -1035.9 | -9.41 | 2.38% | -1.43% |
| 13:37:00 | 25.48 | -0.97% | 4780.7 | 5774.12 | -993.41 | -9.07 | 2.39% | -1.29% |
| 13:36:00 | 25.5 | -0.89% | 4767.77 | 5701.22 | -933.45 | -8.59 | 2.41% | -1.32% |
| 13:35:00 | 25.54 | -0.74% | 4753.21 | 5559.39 | -806.17 | -7.52 | 2.45% | -1.35% |
| 13:34:00 | 25.53 | -0.78% | 4712.09 | 5528.74 | -816.65 | -7.67 | 2.47% | -1.29% |
| 13:33:00 | 25.6 | -0.51% | 4707.99 | 5462.29 | -754.3 | -7.14 | 2.48% | -1.09% |
| 13:32:00 | 25.6 | -0.51% | 4702.87 | 5439 | -736.13 | -6.98 | 2.49% | -1% |
| 13:31:00 | 25.63 | -0.39% | 4693.65 | 5371.39 | -677.74 | -6.48 | 2.51% | -0.96% |
| 13:30:00 | 25.67 | -0.23% | 4685.95 | 5348.82 | -662.87 | -6.35 | 2.51% | -0.95% |
| 13:29:00 | 25.64 | -0.35% | 4668.24 | 5337.02 | -668.78 | -6.43 | 2.52% | -0.97% |
| 13:28:00 | 25.63 | -0.39% | 4658.75 | 5293.71 | -634.97 | -6.14 | 2.54% | -0.98% |
| 13:27:00 | 25.63 | -0.39% | 4637.22 | 5282.44 | -645.23 | -6.26 | 2.54% | -0.96% |
| 13:26:00 | 25.66 | -0.27% | 4627.21 | 5240.14 | -612.92 | -5.97 | 2.56% | -0.85% |
| 13:25:00 | 25.66 | -0.27% | 4617.71 | 5192.67 | -574.95 | -5.64 | 2.57% | -0.69% |
| 13:24:00 | 25.67 | -0.23% | 4612.32 | 5169.05 | -556.73 | -5.47 | 2.58% | -0.65% |
| 13:23:00 | 25.68 | -0.19% | 4611.81 | 5115.55 | -503.74 | -4.98 | 2.59% | -0.55% |
| 13:22:00 | 25.72 | -0.04% | 4602.3 | 4951.22 | -348.92 | -3.51 | 2.64% | -0.63% |
| 13:21:00 | 25.73 | 0% | 4594.32 | 4936.3 | -341.98 | -3.45 | 2.64% | -0.55% |
| 13:20:00 | 25.8 | 0.27% | 4591.75 | 4683.13 | -91.38 | -0.95 | 4.03% | -0.54% |
| 13:19:00 | 25.8 | 0.27% | 4590.72 | 4682.61 | -91.9 | -0.95 | 4.04% | -0.55% |
| 13:18:00 | 25.78 | 0.19% | 4567.49 | 4656.82 | -89.33 | -0.93 | 4.06% | -0.6% |
| 13:17:00 | 25.77 | 0.16% | 4564.4 | 4650.12 | -85.72 | -0.89 | 4.06% | -0.56% |
| 13:16:00 | 25.8 | 0.27% | 4553.82 | 4602.16 | -48.34 | -0.51 | 4.09% | -0.61% |
| 13:15:00 | 25.8 | 0.27% | 4540.92 | 4564.23 | -23.32 | -0.25 | 4.11% | -0.53% |
| 13:14:00 | 25.79 | 0.23% | 4539.11 | 4561.4 | -22.29 | -0.23 | 4.11% | -0.52% |
| 13:13:00 | 25.77 | 0.16% | 4523.11 | 4543.09 | -19.98 | -0.21 | 4.13% | -0.48% |
| 13:12:00 | 25.75 | 0.08% | 4489.35 | 4532.27 | -42.93 | -0.46 | 4.15% | -0.56% |
| 13:11:00 | 25.77 | 0.16% | 4481.88 | 4508.58 | -26.7 | -0.29 | 4.16% | -0.52% |
| 13:10:00 | 25.82 | 0.35% | 4478.78 | 4396.97 | 81.82 | 0.88 | 4.21% | -0.52% |
| 13:09:00 | 25.82 | 0.35% | 4467.94 | 4379.15 | 88.79 | 0.96 | 4.23% | -0.54% |
| 13:08:00 | 25.81 | 0.31% | 4458.64 | 4356.69 | 101.95 | 1.11 | 4.24% | -0.59% |
| 13:07:00 | 25.8 | 0.27% | 4439.8 | 4346.37 | 93.43 | 1.02 | 4.26% | -0.6% |
| 13:06:00 | 25.82 | 0.35% | 4437.22 | 4297.85 | 139.37 | 1.53 | 4.28% | -0.43% |
| 13:05:00 | 25.86 | 0.51% | 4434.63 | 4278.22 | 156.42 | 1.72 | 4.29% | -0.25% |
| 13:04:00 | 25.85 | 0.47% | 4425.32 | 4272.53 | 152.79 | 1.68 | 4.3% | -0.29% |
| 13:03:00 | 25.85 | 0.47% | 4408.78 | 4174.97 | 233.81 | 2.61 | 4.35% | -0.33% |
| 13:02:00 | 25.85 | 0.47% | 4404.12 | 4141.1 | 263.02 | 2.95 | 4.37% | -0.34% |
| 13:01:00 | 25.9 | 0.66% | 4400.24 | 4047.39 | 352.86 | 4 | 4.42% | -0.3% |
| 11:30:00 | 25.96 | 0.89% | 4400.24 | 3834.13 | 566.11 | 6.58 | 4.53% | -0.15% |
| 11:29:00 | 25.96 | 0.89% | 4396.09 | 3833.09 | 562.99 | 6.54 | 4.53% | -0.19% |
| 11:28:00 | 25.96 | 0.89% | 4394.79 | 3831.8 | 562.99 | 6.55 | 4.53% | -0.19% |
| 11:27:00 | 26.01 | 1.09% | 4387.77 | 3738.47 | 649.3 | 7.64 | 4.59% | -0.1% |
| 11:26:00 | 26.01 | 1.09% | 4386.73 | 3727.29 | 659.44 | 7.77 | 4.59% | -0.11% |
| 11:25:00 | 26 | 1.05% | 4372.14 | 3725.73 | 646.41 | 7.63 | 4.6% | -0.13% |
| 11:24:00 | 25.97 | 0.93% | 4364.08 | 3721.05 | 643.03 | 7.6 | 4.61% | -0.17% |
| 11:23:00 | 25.97 | 0.93% | 4363.56 | 3720.28 | 643.29 | 7.61 | 4.61% | -0.17% |
| 11:22:00 | 25.97 | 0.93% | 4359.93 | 3713.53 | 646.4 | 7.65 | 4.62% | -0.13% |
| 11:21:00 | 25.96 | 0.89% | 4357.07 | 3697.95 | 659.12 | 7.82 | 4.63% | -0.13% |
| 11:20:00 | 25.98 | 0.97% | 4354.47 | 3651.98 | 702.49 | 8.38 | 4.65% | -0.11% |
| 11:19:00 | 25.99 | 1.01% | 4347.71 | 3639.24 | 708.47 | 8.47 | 4.66% | -0.04% |
| 11:18:00 | 26.02 | 1.13% | 4341.99 | 3618.7 | 723.28 | 8.68 | 4.68% | 0.01% |
| 11:17:00 | 26 | 1.05% | 4332.36 | 3614.02 | 718.34 | 8.64 | 4.69% | 0.03% |
| 11:16:00 | 26 | 1.05% | 4320.92 | 3603.11 | 717.82 | 8.65 | 4.7% | 0.02% |
| 11:15:00 | 25.99 | 1.01% | 4308.97 | 3598.69 | 710.28 | 8.58 | 4.71% | 0.01% |
| 11:14:00 | 25.98 | 0.97% | 4306.63 | 3596.35 | 710.27 | 8.58 | 4.71% | 0.01% |
| 11:13:00 | 25.98 | 0.97% | 4300.39 | 3593.49 | 706.9 | 8.55 | 4.72% | -0.03% |
| 11:12:00 | 25.98 | 0.97% | 4298.31 | 3580.5 | 717.81 | 8.7 | 4.73% | -0.03% |
| 11:11:00 | 25.99 | 1.01% | 4290.77 | 3559.46 | 731.31 | 8.9 | 4.74% | -0.12% |
| 11:10:00 | 26.05 | 1.24% | 4279.05 | 3494.7 | 784.35 | 9.63 | 4.79% | -0.11% |
| 11:09:00 | 26.05 | 1.24% | 4277.49 | 3487.41 | 790.08 | 9.71 | 4.79% | -0.1% |
| 11:08:00 | 26.04 | 1.2% | 4272.54 | 3479.86 | 792.68 | 9.76 | 4.8% | -0.07% |
| 11:07:00 | 26.04 | 1.2% | 4268.63 | 3478.04 | 790.6 | 9.74 | 4.8% | -0.09% |
| 11:06:00 | 26.09 | 1.4% | 4257.41 | 3467.35 | 790.06 | 9.76 | 4.82% | -0.09% |
| 11:05:00 | 26.04 | 1.2% | 4243.33 | 3464.23 | 779.1 | 9.64 | 4.83% | -0.05% |
| 11:04:00 | 26.01 | 1.09% | 4206.04 | 3462.15 | 743.89 | 9.25 | 4.85% | -0.04% |
| 11:03:00 | 26.03 | 1.17% | 4200.83 | 3424.19 | 776.64 | 9.71 | 4.88% | -0.07% |
| 11:02:00 | 25.99 | 1.01% | 4191.73 | 3423.15 | 768.58 | 9.63 | 4.88% | -0.11% |
| 11:01:00 | 25.97 | 0.93% | 4182.89 | 3403.15 | 779.74 | 9.8 | 4.9% | -0.15% |
| 11:00:00 | 26.01 | 1.09% | 4143.36 | 3395.35 | 748.01 | 9.46 | 4.93% | -0.15% |
| 10:59:00 | 26.01 | 1.09% | 4129.83 | 3382.09 | 747.75 | 9.49 | 4.95% | -0.24% |
| 10:58:00 | 26.02 | 1.13% | 4128.01 | 3380.53 | 747.49 | 9.49 | 4.95% | -0.25% |
| 10:57:00 | 26 | 1.05% | 4123.07 | 3378.97 | 744.1 | 9.45 | 4.95% | -0.29% |
| 10:56:00 | 25.98 | 0.97% | 4117.35 | 3376.11 | 741.24 | 9.43 | 4.96% | -0.33% |
| 10:55:00 | 25.98 | 0.97% | 4060.98 | 3368.32 | 692.66 | 8.88 | 5% | -0.29% |
| 10:54:00 | 25.93 | 0.78% | 4055.27 | 3357.94 | 697.33 | 8.96 | 5.01% | -0.32% |
| 10:53:00 | 25.93 | 0.78% | 4043.08 | 3350.67 | 692.4 | 8.92 | 5.02% | -0.27% |
| 10:52:00 | 25.98 | 0.97% | 4038.14 | 3323.67 | 714.47 | 9.24 | 5.04% | -0.16% |
| 10:51:00 | 25.98 | 0.97% | 4030.09 | 3319.77 | 710.31 | 9.2 | 5.05% | -0.22% |
| 10:50:00 | 26.02 | 1.13% | 4020.46 | 3243.62 | 776.84 | 10.18 | 5.11% | -0.29% |
| 10:49:00 | 26.02 | 1.13% | 4010.58 | 3236.86 | 773.72 | 10.16 | 5.12% | -0.33% |
| 10:48:00 | 26.01 | 1.09% | 4002.51 | 3221.51 | 781 | 10.29 | 5.14% | -0.41% |
| 10:47:00 | 26.02 | 1.13% | 4000.17 | 3212.93 | 787.24 | 10.39 | 5.14% | -0.32% |
| 10:46:00 | 25.99 | 1.01% | 3987.94 | 3208.25 | 779.69 | 10.31 | 5.16% | -0.34% |
| 10:45:00 | 25.99 | 1.01% | 3984.3 | 3173.44 | 810.87 | 10.78 | 5.18% | -0.17% |
| 10:44:00 | 26 | 1.05% | 3949.19 | 3145.1 | 804.09 | 10.78 | 5.23% | -0.07% |
| 10:43:00 | 26.03 | 1.17% | 3940.08 | 3053.81 | 886.28 | 12.05 | 5.3% | -0.04% |
| 10:42:00 | 26.05 | 1.24% | 3919.76 | 3049.64 | 870.12 | 11.87 | 5.32% | -0.05% |
| 10:41:00 | 26.04 | 1.2% | 3902.83 | 3044.96 | 857.87 | 11.75 | 5.34% | 0.01% |
| 10:40:00 | 26.01 | 1.09% | 3879.92 | 3035.07 | 844.85 | 11.62 | 5.36% | -0.04% |
| 10:39:00 | 26.1 | 1.44% | 3871.84 | 2904.07 | 967.77 | 13.57 | 5.47% | 0.24% |
| 10:38:00 | 26.08 | 1.36% | 3867.93 | 2901.99 | 965.94 | 13.56 | 5.47% | 0.22% |
| 10:37:00 | 26.11 | 1.48% | 3855.91 | 2887.89 | 968.02 | 13.64 | 5.49% | 0.11% |
| 10:36:00 | 26.08 | 1.36% | 3838.16 | 2868.06 | 970.09 | 13.74 | 5.52% | -0.01% |
| 10:35:00 | 26.08 | 1.36% | 3818.6 | 2854.51 | 964.09 | 13.72 | 5.55% | -0.17% |
| 10:34:00 | 26.08 | 1.36% | 3803.74 | 2813.85 | 989.89 | 14.2 | 5.59% | -0.25% |
| 10:33:00 | 26.09 | 1.4% | 3789.4 | 2796.65 | 992.75 | 14.32 | 5.62% | -0.12% |
| 10:32:00 | 26.05 | 1.24% | 3771.39 | 2775.03 | 996.36 | 14.45 | 5.66% | -0.15% |
| 10:31:00 | 26.09 | 1.4% | 3762.77 | 2728.89 | 1033.89 | 15.12 | 5.7% | -0.05% |
| 10:30:00 | 26.09 | 1.4% | 3739.54 | 2683.49 | 1056.05 | 15.6 | 5.76% | 0.2% |
| 10:29:00 | 26.11 | 1.48% | 3730.66 | 2667.83 | 1062.83 | 15.76 | 5.78% | 0.3% |
| 10:28:00 | 26.11 | 1.48% | 3702.99 | 2621.92 | 1081.07 | 16.21 | 5.85% | 0.27% |
| 10:27:00 | 26.14 | 1.59% | 3697.24 | 2615.66 | 1081.58 | 16.25 | 5.86% | 0.27% |
| 10:26:00 | 26.14 | 1.59% | 3677.89 | 2593.99 | 1083.9 | 16.39 | 5.89% | 0.23% |
| 10:25:00 | 26.15 | 1.63% | 3665.34 | 2550.35 | 1114.99 | 17 | 5.95% | 0.29% |
| 10:24:00 | 26.14 | 1.59% | 3645.99 | 2537.8 | 1108.19 | 16.98 | 5.97% | 0.31% |
| 10:23:00 | 26.12 | 1.52% | 3635.28 | 2534.41 | 1100.87 | 16.92 | 5.99% | 0.2% |
| 10:22:00 | 26.17 | 1.71% | 3621.42 | 2511.94 | 1109.48 | 17.15 | 6.03% | 0.33% |
| 10:21:00 | 26.17 | 1.71% | 3616.19 | 2502.79 | 1113.4 | 17.25 | 6.04% | 0.39% |
| 10:20:00 | 26.15 | 1.63% | 3597.61 | 2482.92 | 1114.7 | 17.37 | 6.08% | 0.32% |
| 10:19:00 | 26.21 | 1.87% | 3582.96 | 2446.56 | 1136.4 | 17.85 | 6.13% | 0.24% |
| 10:18:00 | 26.15 | 1.63% | 3542.94 | 2415.37 | 1127.57 | 17.91 | 6.19% | 0.02% |
| 10:17:00 | 26.05 | 1.24% | 3471.27 | 2412.76 | 1058.51 | 17.02 | 6.27% | -0.15% |
| 10:16:00 | 26.08 | 1.36% | 3462.15 | 2379.92 | 1082.23 | 17.52 | 6.31% | -0.08% |
| 10:15:00 | 26.11 | 1.48% | 3434.99 | 2350.17 | 1084.82 | 17.72 | 6.37% | 0.13% |
| 10:14:00 | 26.15 | 1.63% | 3428.72 | 2318.01 | 1110.7 | 18.26 | 6.41% | 0.15% |
| 10:13:00 | 26.1 | 1.44% | 3384.04 | 2312.01 | 1072.03 | 17.78 | 6.47% | 0.02% |
| 10:12:00 | 26.14 | 1.59% | 3364.18 | 2213.08 | 1151.1 | 19.48 | 6.6% | 0.19% |
| 10:11:00 | 26.13 | 1.55% | 3340.92 | 2185.37 | 1155.55 | 19.72 | 6.65% | 0.09% |
| 10:10:00 | 26.17 | 1.71% | 3328.1 | 2166.81 | 1161.29 | 19.94 | 6.7% | 0.04% |
| 10:09:00 | 26.17 | 1.71% | 3309.51 | 2140.38 | 1169.14 | 20.23 | 6.75% | 0.05% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
