2022年11月15日
可立克(002782)资金流向 002782实时资金流向 可立克实时资金流向
可立克(002782)资金流向 002782实时资金流向 可立克实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002782 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 18.46 | -2.33% | 8830.56 | 9171.77 | -341.22 | -1.82 | 2.68% | -0.82% |
| 14:57:00 | 18.45 | -2.38% | 8611.8 | 9171.77 | -559.97 | -3.02 | 1.53% | -0.83% |
| 14:56:00 | 18.44 | -2.43% | 8481.93 | 9152.04 | -670.12 | -3.65 | 1.54% | -0.82% |
| 14:55:00 | 18.45 | -2.38% | 8432.65 | 9086.58 | -653.93 | -3.58 | 1.55% | -0.8% |
| 14:54:00 | 18.46 | -2.33% | 8421.77 | 9016.9 | -595.13 | -3.28 | 1.56% | -0.81% |
| 14:53:00 | 18.46 | -2.33% | 8415.49 | 8959.68 | -544.19 | -3.01 | 1.57% | -0.77% |
| 14:52:00 | 18.43 | -2.49% | 8359.57 | 8915.79 | -556.23 | -3.09 | 1.57% | -0.85% |
| 14:51:00 | 18.42 | -2.54% | 8300.75 | 8897.55 | -596.8 | -3.33 | 1.58% | -0.84% |
| 14:50:00 | 18.42 | -2.54% | 8236.8 | 8869.91 | -633.11 | -3.55 | 1.59% | -0.85% |
| 14:49:00 | 18.43 | -2.49% | 8197.17 | 8826.44 | -629.27 | -3.55 | 1.6% | -0.9% |
| 14:48:00 | 18.43 | -2.49% | 8178.74 | 8770.97 | -592.24 | -3.35 | 1.6% | -0.86% |
| 14:47:00 | 18.44 | -2.43% | 8154.04 | 8717.71 | -563.67 | -3.2 | 1.61% | -0.82% |
| 14:46:00 | 18.43 | -2.49% | 8138.55 | 8695.42 | -556.86 | -3.17 | 1.61% | -0.83% |
| 14:45:00 | 18.45 | -2.38% | 8088.37 | 8608.76 | -520.39 | -2.99 | 1.63% | -0.79% |
| 14:44:00 | 18.42 | -2.54% | 7979.46 | 8589.41 | -609.95 | -3.53 | 1.64% | -0.77% |
| 14:43:00 | 18.44 | -2.43% | 7943.91 | 8540.23 | -596.32 | -3.47 | 1.65% | -0.79% |
| 14:42:00 | 18.42 | -2.54% | 7916.81 | 8531.39 | -614.58 | -3.58 | 1.65% | -0.89% |
| 14:41:00 | 18.45 | -2.38% | 7905.38 | 8510.39 | -605 | -3.53 | 1.65% | -0.81% |
| 14:40:00 | 18.41 | -2.59% | 7889.35 | 8494 | -604.65 | -3.54 | 1.66% | -0.79% |
| 14:39:00 | 18.39 | -2.7% | 7861.01 | 8442.31 | -581.3 | -3.42 | 1.67% | -0.79% |
| 14:38:00 | 18.42 | -2.54% | 7837.81 | 8383.24 | -545.43 | -3.22 | 1.67% | -0.77% |
| 14:37:00 | 18.43 | -2.49% | 7819.75 | 8368.32 | -548.57 | -3.25 | 1.68% | -0.75% |
| 14:36:00 | 18.46 | -2.33% | 7783.06 | 8260.44 | -477.38 | -2.85 | 1.69% | -0.71% |
| 14:35:00 | 18.47 | -2.28% | 7768.84 | 8232.94 | -464.1 | -2.78 | 1.7% | -0.71% |
| 14:34:00 | 18.49 | -2.17% | 7762 | 8221.3 | -459.3 | -2.75 | 1.7% | -0.74% |
| 14:33:00 | 18.47 | -2.28% | 7760.33 | 8217.05 | -456.72 | -2.74 | 1.7% | -0.72% |
| 14:32:00 | 18.49 | -2.17% | 7757.38 | 8195.06 | -437.68 | -2.63 | 1.7% | -0.66% |
| 14:31:00 | 18.46 | -2.33% | 7732.61 | 8188.78 | -456.17 | -2.74 | 1.7% | -0.72% |
| 14:30:00 | 18.49 | -2.17% | 7730.76 | 8147.95 | -417.19 | -2.52 | 1.71% | -0.67% |
| 14:29:00 | 18.5 | -2.12% | 7725.02 | 8107.45 | -382.43 | -2.31 | 1.71% | -0.66% |
| 14:28:00 | 18.52 | -2.01% | 7719.1 | 8095.42 | -376.32 | -2.28 | 1.72% | -0.69% |
| 14:27:00 | 18.5 | -2.12% | 7682.83 | 8094.86 | -412.04 | -2.5 | 1.72% | -0.73% |
| 14:26:00 | 18.48 | -2.22% | 7667.11 | 8091.17 | -424.06 | -2.58 | 1.72% | -0.75% |
| 14:25:00 | 18.49 | -2.17% | 7631.05 | 8072.87 | -441.82 | -2.69 | 1.73% | -0.73% |
| 14:24:00 | 18.48 | -2.22% | 7609.61 | 7979.56 | -369.95 | -2.27 | 1.74% | -0.77% |
| 14:23:00 | 18.48 | -2.22% | 7587.06 | 7966.26 | -379.19 | -2.33 | 1.74% | -0.83% |
| 14:22:00 | 18.48 | -2.22% | 7563.77 | 7964.78 | -401.01 | -2.47 | 1.75% | -0.84% |
| 14:21:00 | 18.5 | -2.12% | 7548.23 | 7906.15 | -357.91 | -2.22 | 1.75% | -0.8% |
| 14:20:00 | 18.53 | -1.96% | 7547.68 | 7883.18 | -335.5 | -2.08 | 1.76% | -0.78% |
| 14:19:00 | 18.53 | -1.96% | 7464.11 | 7841.12 | -377.01 | -2.36 | 1.77% | -0.78% |
| 14:18:00 | 18.53 | -1.96% | 7458.92 | 7832.6 | -373.68 | -2.34 | 1.77% | -0.76% |
| 14:17:00 | 18.52 | -2.01% | 7444.84 | 7830.75 | -385.91 | -2.42 | 1.77% | -0.79% |
| 14:16:00 | 18.5 | -2.12% | 7384.67 | 7826.31 | -441.64 | -2.78 | 1.78% | -0.82% |
| 14:15:00 | 18.52 | -2.01% | 7368.56 | 7822.05 | -453.49 | -2.85 | 1.78% | -0.83% |
| 14:14:00 | 18.53 | -1.96% | 7339.85 | 7783.52 | -443.67 | -2.8 | 1.79% | -0.81% |
| 14:13:00 | 18.52 | -2.01% | 7309.66 | 7766.3 | -456.64 | -2.91 | 1.8% | -0.81% |
| 14:12:00 | 18.54 | -1.9% | 7299.46 | 7762.22 | -462.76 | -2.95 | 1.8% | -0.85% |
| 14:11:00 | 18.54 | -1.9% | 7266.84 | 7634.97 | -368.13 | -2.37 | 2.49% | -0.9% |
| 14:10:00 | 18.5 | -2.12% | 7224.03 | 7568.89 | -344.86 | -2.24 | 2.51% | -0.97% |
| 14:09:00 | 18.47 | -2.28% | 7170.03 | 7546.54 | -376.51 | -2.45 | 2.52% | -0.93% |
| 14:08:00 | 18.43 | -2.49% | 7090.69 | 7530.49 | -439.81 | -2.89 | 2.54% | -0.95% |
| 14:07:00 | 18.43 | -2.49% | 7078.88 | 7511.88 | -432.99 | -2.85 | 2.54% | -0.95% |
| 14:06:00 | 18.42 | -2.54% | 7035.94 | 7509.11 | -473.17 | -3.12 | 2.55% | -1.04% |
| 14:05:00 | 18.41 | -2.59% | 7021.94 | 7498.44 | -476.49 | -3.15 | 2.56% | -1.1% |
| 14:04:00 | 18.42 | -2.54% | 7009.6 | 7461.43 | -451.84 | -3 | 2.56% | -1.15% |
| 14:03:00 | 18.43 | -2.49% | 6951.69 | 7433.8 | -482.11 | -3.22 | 2.58% | -1.2% |
| 14:02:00 | 18.41 | -2.59% | 6858.26 | 7430.85 | -572.59 | -3.84 | 2.6% | -1.26% |
| 14:01:00 | 18.41 | -2.59% | 6841.71 | 7424.78 | -583.08 | -3.92 | 2.6% | -1.27% |
| 14:00:00 | 18.4 | -2.65% | 6812.63 | 7400.87 | -588.24 | -3.97 | 2.61% | -1.24% |
| 13:59:00 | 18.43 | -2.49% | 6807.1 | 7383.75 | -576.64 | -3.9 | 2.61% | -1.17% |
| 13:58:00 | 18.44 | -2.43% | 6801.39 | 7348.18 | -546.79 | -3.71 | 2.62% | -1.17% |
| 13:57:00 | 18.42 | -2.54% | 6785.35 | 7338.6 | -553.24 | -3.76 | 2.62% | -1.22% |
| 13:56:00 | 18.4 | -2.65% | 6727.73 | 7259.11 | -531.38 | -3.64 | 2.65% | -1.29% |
| 13:55:00 | 18.41 | -2.59% | 6713.93 | 7238.88 | -524.95 | -3.61 | 2.66% | -1.32% |
| 13:54:00 | 18.4 | -2.65% | 6650.96 | 7214.22 | -563.26 | -3.89 | 2.67% | -1.33% |
| 13:53:00 | 18.41 | -2.59% | 6613.77 | 7131.21 | -517.44 | -3.61 | 2.69% | -1.28% |
| 13:52:00 | 18.43 | -2.49% | 6603.82 | 7086.26 | -482.44 | -3.37 | 2.7% | -1.31% |
| 13:51:00 | 18.45 | -2.38% | 6590.17 | 7061.55 | -471.38 | -3.31 | 2.71% | -1.29% |
| 13:50:00 | 18.46 | -2.33% | 6581.67 | 7020.79 | -439.12 | -3.09 | 2.72% | -1.3% |
| 13:49:00 | 18.44 | -2.43% | 6516.88 | 7015.8 | -498.92 | -3.53 | 2.74% | -1.35% |
| 13:48:00 | 18.48 | -2.22% | 6480.87 | 6985.74 | -504.88 | -3.59 | 2.75% | -1.39% |
| 13:47:00 | 18.47 | -2.28% | 6450.2 | 6985.74 | -535.55 | -3.82 | 2.76% | -1.55% |
| 13:46:00 | 18.47 | -2.28% | 6432.29 | 6980.02 | -547.73 | -3.91 | 2.76% | -1.6% |
| 13:45:00 | 18.47 | -2.28% | 6392.24 | 6908.48 | -516.24 | -3.72 | 2.78% | -1.56% |
| 13:44:00 | 18.47 | -2.28% | 6372.66 | 6895.75 | -523.1 | -3.77 | 2.79% | -1.65% |
| 13:43:00 | 18.47 | -2.28% | 6336.64 | 6886.53 | -549.88 | -3.98 | 2.8% | -1.7% |
| 13:42:00 | 18.45 | -2.38% | 6294.91 | 6874.37 | -579.46 | -4.21 | 2.81% | -1.87% |
| 13:41:00 | 18.44 | -2.43% | 5745 | 6711.86 | -966.86 | -7.44 | 0.45% | -2.01% |
| 13:40:00 | 18.48 | -2.22% | 5687.92 | 6335.77 | -647.85 | -5.16 | 3.02% | -2.06% |
| 13:39:00 | 18.48 | -2.22% | 5602.7 | 6317.27 | -714.57 | -5.74 | 3.04% | -2.05% |
| 13:38:00 | 18.5 | -2.12% | 5463.08 | 6116.29 | -653.21 | -5.39 | 3.13% | -2.06% |
| 13:37:00 | 18.51 | -2.06% | 5450.11 | 6102.41 | -652.3 | -5.39 | 3.14% | -2.06% |
| 13:36:00 | 18.53 | -1.96% | 5393.78 | 6000.97 | -607.19 | -5.09 | 3.18% | -2.11% |
| 13:35:00 | 18.56 | -1.8% | 5390.07 | 5943.34 | -553.27 | -4.66 | 3.19% | -2% |
| 13:34:00 | 18.56 | -1.8% | 5356.49 | 5931.84 | -575.36 | -4.87 | 3.21% | -1.99% |
| 13:33:00 | 18.56 | -1.8% | 5341.83 | 5894.2 | -552.38 | -4.69 | 3.22% | -1.99% |
| 13:32:00 | 18.57 | -1.75% | 5331.61 | 5879.73 | -548.12 | -4.67 | 3.23% | -1.96% |
| 13:31:00 | 18.55 | -1.85% | 5307.65 | 5854.1 | -546.46 | -4.67 | 3.24% | -1.94% |
| 13:30:00 | 18.59 | -1.64% | 5275.35 | 5783.97 | -508.61 | -4.39 | 3.27% | -2.14% |
| 13:29:00 | 18.57 | -1.75% | 5254.73 | 5768 | -513.27 | -4.45 | 3.28% | -2.24% |
| 13:28:00 | 18.58 | -1.69% | 5237.44 | 5760.39 | -522.95 | -4.55 | 3.3% | -2.25% |
| 13:27:00 | 18.56 | -1.8% | 5211.63 | 5675.47 | -463.84 | -4.08 | 3.34% | -2.24% |
| 13:26:00 | 18.6 | -1.59% | 5202.15 | 5583.02 | -380.87 | -3.38 | 3.37% | -2.13% |
| 13:25:00 | 18.64 | -1.38% | 5182.06 | 5496.17 | -314.11 | -2.82 | 3.4% | -2.09% |
| 13:24:00 | 18.63 | -1.43% | 5161.93 | 5453.71 | -291.78 | -2.63 | 3.42% | -2.02% |
| 13:23:00 | 18.64 | -1.38% | 5150.56 | 5440.85 | -290.29 | -2.62 | 3.43% | -2.06% |
| 13:22:00 | 18.65 | -1.32% | 5146.64 | 5433.76 | -287.13 | -2.6 | 3.43% | -2.03% |
| 13:21:00 | 18.65 | -1.32% | 5121.09 | 5426.31 | -305.22 | -2.77 | 3.44% | -2.05% |
| 13:20:00 | 18.65 | -1.32% | 5117.73 | 5421.64 | -303.91 | -2.76 | 3.44% | -2.04% |
| 13:19:00 | 18.67 | -1.22% | 5114.19 | 5411.4 | -297.21 | -2.7 | 3.45% | -1.98% |
| 13:18:00 | 18.63 | -1.43% | 5103.55 | 5403.56 | -300.01 | -2.73 | 3.45% | -1.97% |
| 13:17:00 | 18.62 | -1.48% | 5074.07 | 5392.75 | -318.68 | -2.91 | 3.47% | -1.96% |
| 13:16:00 | 18.66 | -1.27% | 5071.46 | 5377.84 | -306.38 | -2.81 | 3.47% | -1.85% |
| 13:15:00 | 18.68 | -1.16% | 5054.64 | 5361.22 | -306.58 | -2.82 | 3.48% | -1.86% |
| 13:14:00 | 18.62 | -1.48% | 5026.1 | 5249.71 | -223.61 | -2.08 | 3.53% | -1.91% |
| 13:13:00 | 18.65 | -1.32% | 5006.53 | 5227.17 | -220.64 | -2.06 | 3.54% | -1.96% |
| 13:12:00 | 18.65 | -1.32% | 4980.78 | 5209.46 | -228.68 | -2.16 | 3.58% | -1.97% |
| 13:11:00 | 18.64 | -1.38% | 4973.13 | 5203.31 | -230.18 | -2.18 | 3.58% | -1.99% |
| 13:10:00 | 18.65 | -1.32% | 4958.77 | 5186.53 | -227.75 | -2.16 | 3.59% | -1.99% |
| 13:09:00 | 18.66 | -1.27% | 4941.05 | 5180.75 | -239.7 | -2.28 | 3.6% | -2.01% |
| 13:08:00 | 18.64 | -1.38% | 4917.71 | 5151.46 | -233.74 | -2.23 | 3.62% | -1.99% |
| 13:07:00 | 18.65 | -1.32% | 4888.27 | 5140.47 | -252.2 | -2.42 | 3.63% | -1.98% |
| 13:06:00 | 18.61 | -1.53% | 4856.05 | 5057.7 | -201.65 | -1.96 | 3.68% | -2.02% |
| 13:05:00 | 18.65 | -1.32% | 4799.81 | 5023.45 | -223.64 | -2.19 | 3.71% | -1.95% |
| 13:04:00 | 18.65 | -1.32% | 4679.65 | 5005.73 | -326.09 | -3.24 | 3.77% | -2.01% |
| 13:03:00 | 18.67 | -1.22% | 4603.61 | 4998.65 | -395.04 | -3.96 | 3.8% | -2% |
| 13:02:00 | 18.64 | -1.38% | 4593.34 | 4944.04 | -350.7 | -3.54 | 3.82% | -1.92% |
| 13:01:00 | 18.63 | -1.43% | 4554.12 | 4905.95 | -351.83 | -3.58 | 3.86% | -1.83% |
| 11:30:00 | 18.62 | -1.48% | 4502.5 | 4736.28 | -233.78 | -2.43 | 5.16% | -1.84% |
| 11:29:00 | 18.65 | -1.32% | 4458.31 | 4691.01 | -232.7 | -2.44 | 5.21% | -1.75% |
| 11:28:00 | 18.66 | -1.27% | 4447.49 | 4651.85 | -204.36 | -2.16 | 5.24% | -1.79% |
| 11:27:00 | 18.68 | -1.16% | 4434.98 | 4620.3 | -185.33 | -1.97 | 5.27% | -1.83% |
| 11:26:00 | 18.72 | -0.95% | 4425.24 | 4609.84 | -184.6 | -1.96 | 5.28% | -1.77% |
| 11:25:00 | 18.68 | -1.16% | 4418.87 | 4605.53 | -186.66 | -1.99 | 5.29% | -1.79% |
| 11:24:00 | 18.69 | -1.11% | 4405.02 | 4519.63 | -114.61 | -1.23 | 5.34% | -1.8% |
| 11:23:00 | 18.67 | -1.22% | 4394 | 4507.68 | -113.69 | -1.23 | 5.36% | -1.8% |
| 11:22:00 | 18.66 | -1.27% | 4375.69 | 4446.08 | -70.39 | -0.77 | 5.41% | -1.76% |
| 11:21:00 | 18.71 | -1.01% | 4343.18 | 4346.15 | -2.97 | -0.03 | 5.49% | -1.78% |
| 11:20:00 | 18.72 | -0.95% | 4339.81 | 4321.28 | 18.54 | 0.21 | 5.51% | -1.55% |
| 11:19:00 | 18.74 | -0.85% | 4336.63 | 4305.92 | 30.71 | 0.34 | 5.52% | -1.55% |
| 11:18:00 | 18.73 | -0.9% | 4335.69 | 4297.68 | 38.01 | 0.42 | 5.53% | -1.47% |
| 11:17:00 | 18.75 | -0.79% | 4325.57 | 4285.5 | 40.07 | 0.45 | 5.54% | -1.46% |
| 11:16:00 | 18.77 | -0.69% | 4324.07 | 4273.69 | 50.38 | 0.56 | 5.55% | -1.34% |
| 11:15:00 | 18.76 | -0.74% | 4313.18 | 4264.12 | 49.06 | 0.55 | 5.56% | -1.36% |
| 11:14:00 | 18.73 | -0.9% | 4303.99 | 4254.74 | 49.25 | 0.55 | 5.57% | -1.36% |
| 11:13:00 | 18.74 | -0.85% | 4299.86 | 4250.8 | 49.06 | 0.55 | 5.58% | -1.37% |
| 11:12:00 | 18.73 | -0.9% | 4291.99 | 4235.07 | 56.92 | 0.64 | 5.59% | -1.37% |
| 11:11:00 | 18.67 | -1.22% | 4264.49 | 4225.17 | 39.32 | 0.45 | 5.62% | -1.41% |
| 11:10:00 | 18.69 | -1.11% | 4231.76 | 4131.81 | 99.95 | 1.15 | 5.7% | -1.47% |
| 11:09:00 | 18.71 | -1.01% | 4219.23 | 4068.42 | 150.8 | 1.75 | 5.75% | -1.27% |
| 11:08:00 | 18.77 | -0.69% | 4215.1 | 3942.73 | 272.37 | 3.21 | 5.84% | -1.26% |
| 11:07:00 | 18.79 | -0.58% | 4206.65 | 3905.74 | 300.91 | 3.56 | 5.87% | -1.16% |
| 11:06:00 | 18.79 | -0.58% | 4194.62 | 3890.9 | 303.72 | 3.61 | 5.89% | -1.09% |
| 11:05:00 | 18.79 | -0.58% | 4161.53 | 3861.59 | 299.95 | 3.59 | 5.94% | -1.15% |
| 11:04:00 | 18.81 | -0.48% | 4160.22 | 3818.34 | 341.88 | 4.11 | 5.97% | -1.05% |
| 11:03:00 | 18.82 | -0.42% | 4152.5 | 3801.59 | 350.91 | 4.23 | 5.98% | -1.09% |
| 11:02:00 | 18.82 | -0.42% | 4145.72 | 3797.83 | 347.89 | 4.2 | 5.99% | -1.13% |
| 11:01:00 | 18.8 | -0.53% | 4134.43 | 3794.44 | 339.99 | 4.11 | 6.01% | -1.23% |
| 11:00:00 | 18.81 | -0.48% | 4130.67 | 3782.41 | 348.26 | 4.22 | 6.02% | -1.13% |
| 10:59:00 | 18.82 | -0.42% | 4122.77 | 3772.81 | 349.96 | 4.25 | 6.03% | -1.11% |
| 10:58:00 | 18.82 | -0.42% | 4113.54 | 3765.66 | 347.88 | 4.24 | 6.04% | -1.14% |
| 10:57:00 | 18.81 | -0.48% | 4099.99 | 3762.46 | 337.53 | 4.12 | 6.05% | -1.17% |
| 10:56:00 | 18.81 | -0.48% | 4074.59 | 3755.31 | 319.28 | 3.91 | 6.08% | -1.32% |
| 10:55:00 | 18.8 | -0.53% | 4048.27 | 3731.83 | 316.44 | 3.9 | 6.12% | -1.38% |
| 10:54:00 | 18.8 | -0.53% | 4024.01 | 3707.22 | 316.8 | 3.93 | 6.16% | -1.5% |
| 10:53:00 | 18.8 | -0.53% | 3986.6 | 3691.05 | 295.55 | 3.69 | 6.2% | -1.4% |
| 10:52:00 | 18.8 | -0.53% | 3983.22 | 3672.63 | 310.59 | 3.89 | 6.22% | -1.31% |
| 10:51:00 | 18.83 | -0.37% | 3977.01 | 3660.78 | 316.22 | 3.97 | 6.23% | -1.31% |
| 10:50:00 | 18.78 | -0.63% | 3871.89 | 3641.04 | 230.85 | 2.95 | 6.33% | -1.28% |
| 10:49:00 | 18.81 | -0.48% | 3866.62 | 3556.65 | 309.97 | 4 | 6.41% | -1.05% |
| 10:48:00 | 18.81 | -0.48% | 3856.26 | 3535.02 | 321.24 | 4.16 | 6.43% | -1.06% |
| 10:47:00 | 18.83 | -0.37% | 3814.43 | 3516.58 | 297.85 | 3.89 | 6.49% | -1.09% |
| 10:46:00 | 18.85 | -0.26% | 3791.25 | 3500.76 | 290.48 | 3.82 | 6.52% | -1.15% |
| 10:45:00 | 18.85 | -0.26% | 3769.19 | 3491.72 | 277.47 | 3.66 | 6.55% | -1.26% |
| 10:44:00 | 18.87 | -0.16% | 3767.31 | 3484.37 | 282.93 | 3.74 | 6.55% | -1.19% |
| 10:43:00 | 18.86 | -0.21% | 3743.71 | 3449.5 | 294.22 | 3.92 | 6.61% | -1.32% |
| 10:42:00 | 18.86 | -0.21% | 3727.11 | 3426.3 | 300.81 | 4.03 | 6.64% | -1.39% |
| 10:41:00 | 18.91 | 0.05% | 3716.15 | 3409.7 | 306.46 | 4.12 | 6.67% | -1.26% |
| 10:40:00 | 18.86 | -0.21% | 3692.18 | 3348.96 | 343.22 | 4.66 | 6.74% | -1.45% |
| 10:39:00 | 18.91 | 0.05% | 3690.86 | 3323.09 | 367.77 | 5.02 | 6.77% | -1.3% |
| 10:38:00 | 18.92 | 0.11% | 3672.71 | 3317.23 | 355.48 | 4.87 | 6.8% | -1.25% |
| 10:37:00 | 18.91 | 0.05% | 3667.6 | 3312.5 | 355.1 | 4.87 | 6.8% | -1.25% |
| 10:36:00 | 18.9 | 0% | 3665.14 | 3298.9 | 366.24 | 5.03 | 6.82% | -1.24% |
| 10:35:00 | 18.94 | 0.21% | 3651.71 | 3297.39 | 354.32 | 4.88 | 6.84% | -1.31% |
| 10:34:00 | 18.92 | 0.11% | 3630.89 | 3296.07 | 334.82 | 4.63 | 6.86% | -1.41% |
| 10:33:00 | 18.95 | 0.26% | 3621.99 | 3286.23 | 335.76 | 4.66 | 6.89% | -1.44% |
| 10:32:00 | 18.92 | 0.11% | 3603.27 | 3267.51 | 335.76 | 4.69 | 6.93% | -1.47% |
| 10:31:00 | 18.93 | 0.16% | 3595.32 | 3252.95 | 342.37 | 4.8 | 6.96% | -1.53% |
| 10:30:00 | 18.86 | -0.21% | 3560.35 | 3234.64 | 325.71 | 4.6 | 7.01% | -1.35% |
| 10:29:00 | 18.85 | -0.26% | 3518.83 | 3190.33 | 328.5 | 4.7 | 7.1% | -1.55% |
| 10:28:00 | 18.9 | 0% | 3501.1 | 3127.71 | 373.39 | 5.4 | 7.18% | -1.5% |
| 10:27:00 | 18.9 | 0% | 3499.4 | 3112.41 | 386.99 | 5.61 | 7.2% | -1.38% |
| 10:26:00 | 18.9 | 0% | 3486.16 | 3089.16 | 397 | 5.79 | 7.24% | -1.29% |
| 10:25:00 | 18.9 | 0% | 3475.76 | 3038.51 | 437.25 | 6.44 | 7.31% | -1.1% |
| 10:24:00 | 18.93 | 0.16% | 3475 | 3016.96 | 458.04 | 6.76 | 7.33% | -0.8% |
| 10:23:00 | 18.97 | 0.37% | 3454.12 | 2929.56 | 524.56 | 7.87 | 7.45% | -0.68% |
| 10:22:00 | 19 | 0.53% | 3445.21 | 2909.09 | 536.11 | 8.09 | 7.49% | -0.42% |
| 10:21:00 | 18.95 | 0.26% | 3395.87 | 2899.43 | 496.44 | 7.56 | 7.55% | -0.35% |
| 10:20:00 | 18.91 | 0.05% | 3379.56 | 2889.78 | 489.78 | 7.49 | 7.59% | -0.27% |
| 10:19:00 | 18.9 | 0% | 3325.83 | 2869.74 | 456.09 | 7.05 | 7.68% | -0.08% |
| 10:18:00 | 18.91 | 0.05% | 3293.85 | 2768.81 | 525.04 | 8.3 | 7.84% | -0.1% |
| 10:17:00 | 18.91 | 0.05% | 3259.43 | 2754.82 | 504.61 | 8.03 | 7.9% | -0.19% |
| 10:16:00 | 18.87 | -0.16% | 3225.97 | 2653.71 | 572.26 | 9.31 | 8.08% | -0.19% |
| 10:15:00 | 18.9 | 0% | 3212.57 | 2624.87 | 587.71 | 9.63 | 8.13% | -0.21% |
| 10:14:00 | 18.89 | -0.05% | 3188.77 | 2611.27 | 577.49 | 9.53 | 8.19% | -0.21% |
| 10:13:00 | 18.82 | -0.42% | 3074.98 | 2573.06 | 501.93 | 8.51 | 8.41% | -0.2% |
| 10:12:00 | 18.92 | 0.11% | 3033.74 | 2512.65 | 521.09 | 8.99 | 8.56% | -0.16% |
| 10:11:00 | 18.91 | 0.05% | 3010.48 | 2497.14 | 513.34 | 8.91 | 8.62% | -0.17% |
| 10:10:00 | 18.9 | 0% | 2997.43 | 2489.58 | 507.85 | 8.85 | 8.65% | -0.17% |
| 10:09:00 | 18.91 | 0.05% | 2992.33 | 2424.38 | 567.94 | 10.04 | 8.77% | -0.12% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
