ST柏龙(002776)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:14
 
2022年11月15日

ST柏龙(002776)资金流向 002776实时资金流向 ST柏龙实时资金流向

ST柏龙(002776)资金流向 002776实时资金流向 ST柏龙实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002776 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.24-1.75%358.68571.55-212.87-23.650%9.36%
14:56:002.25-1.32%358.68554.46-195.78-22.170%9.57%
14:55:002.25-1.32%320.26554.46-234.21-27.730%8.58%
14:54:002.26-0.88%320.26554.46-234.21-27.730%8.58%
14:53:002.25-1.32%319.98531.23-211.25-25.730%9.13%
14:52:002.25-1.32%308.19531.23-223.04-27.560%9.2%
14:51:002.26-0.88%303.49526.91-223.42-27.920%9.26%
14:50:002.25-1.32%303.27526.91-223.65-27.950%9.23%
14:49:002.26-0.88%303.15526.85-223.69-27.970%9.23%
14:48:002.26-0.88%303.13526.85-223.72-27.970%9.22%
14:47:002.26-0.88%303.11526.85-223.74-27.970%9.22%
14:46:002.26-0.88%303.09526.73-223.65-27.970%9.23%
14:45:002.25-1.32%302.27526.73-224.46-28.10%9.14%
14:44:002.25-1.32%302.25526.19-223.94-28.050%9.21%
14:43:002.24-1.75%300.13526.19-226.06-28.390%8.97%
14:42:002.26-0.88%300.13517.01-216.88-27.560%9.08%
14:41:002.24-1.75%300.07517.01-216.94-27.570%9.07%
14:40:002.25-1.32%300.04516.76-216.72-27.550%9.1%
14:39:002.26-0.88%300.02516.72-216.7-27.550%9.1%
14:38:002.25-1.32%300516.72-216.72-27.550%9.1%
14:37:002.26-0.88%299.37513.88-214.52-27.40%9.42%
14:36:002.26-0.88%299.34513.25-213.91-27.340%9.51%
14:35:002.26-0.88%298.03512.89-214.86-27.520%9.41%
14:34:002.27-0.44%297.87512.89-215.02-27.570%9.4%
14:33:002.26-0.88%281.22492.85-211.63-28.470%8.4%
14:32:002.25-1.32%279.54492.31-212.76-28.710%8.27%
14:31:002.25-1.32%279.54491.7-212.15-28.650%8.36%
14:30:002.26-0.88%279.54491.32-211.77-28.620%8.41%
14:29:002.24-1.75%261.46491.32-229.85-31.840%6.12%
14:28:002.25-1.32%258.65478.79-220.14-31.160%5.86%
14:27:002.25-1.32%258.61478.79-220.19-31.160%5.85%
14:26:002.24-1.75%258.54478.79-220.26-31.180%5.84%
14:25:002.25-1.32%247.51478.12-230.61-33.190%6.04%
14:24:002.26-0.88%247.51474.48-226.96-32.840%6.59%
14:23:002.25-1.32%247.47474.32-226.85-32.830%6.61%
14:22:002.25-1.32%240474.32-234.32-34.280%6.69%
14:21:002.25-1.32%239.93470.59-230.65-33.930%7.26%
14:20:002.26-0.88%239.91459.29-219.38-32.820%7.38%
14:18:002.26-0.88%239.86459.29-219.43-32.830%7.38%
14:17:002.26-0.88%239.84459.29-219.45-32.840%7.37%
14:16:002.26-0.88%239.82459.29-219.47-32.840%7.37%
14:14:002.26-0.88%239.77458.53-218.75-32.750%7.48%
14:13:002.25-1.32%238.62458.53-219.9-32.980%7.32%
14:12:002.25-1.32%238.62458.46-219.84-32.980%7.33%
14:10:002.26-0.88%238.62458.21-219.59-32.950%7.37%
14:09:002.26-0.88%237.22458.21-220.99-33.230%7.18%
14:08:002.26-0.88%237.2458.21-221.01-33.240%7.17%
14:07:002.25-1.32%236.97458.21-221.24-33.280%7.14%
14:06:002.25-1.32%234.45458.21-223.76-33.790%6.79%
14:05:002.25-1.32%227.36458.21-230.85-35.240%6.81%
14:04:002.26-0.88%226.89441.38-214.49-33.630%6.93%
14:03:002.26-0.88%226.87441.38-214.51-33.630%6.92%
14:01:002.26-0.88%226.85441.38-214.53-33.640%6.92%
14:00:002.25-1.32%226.76440.91-214.15-33.610%6.99%
13:59:002.26-0.88%226.73440.44-213.7-33.560%7.06%
13:57:002.25-1.32%226.69440.44-213.75-33.570%7.05%
13:56:002.25-1.32%224.26437.71-213.46-33.80%7.16%
13:55:002.25-1.32%220.43434.88-214.45-34.320%7.08%
13:54:002.26-0.88%220.39420.1-199.71-32.740%7.24%
13:53:002.26-0.88%220.36420.1-199.73-32.740%7.24%
13:52:002.25-1.32%220.32420.1-199.78-32.750%7.23%
13:50:002.25-1.32%220.25416.41-196.15-32.330%7.87%
13:49:002.26-0.88%220.21416.25-196.04-32.320%7.89%
13:48:002.26-0.88%220.18416.25-196.06-32.330%7.88%
13:47:002.25-1.32%219.96416-196.04-32.350%7.89%
13:45:002.25-1.32%219.96413.84-193.88-32.110%8.28%
13:44:002.26-0.88%219.91413.37-193.46-32.060%8.36%
13:42:002.26-0.88%219.73412.96-193.23-32.040%8.4%
13:41:002.25-1.32%219.62412.58-192.96-32.020%8.45%
13:40:002.26-0.88%219.53391.21-171.68-29.540%8.75%
13:39:002.25-1.32%219.46391.21-171.74-29.560%8.74%
13:37:002.26-0.88%219.46391.14-171.68-29.550%8.75%
13:36:002.26-0.88%218.9391.14-172.24-29.680%8.66%
13:35:002.26-0.88%218.85391.14-172.29-29.690%8.65%
13:34:002.26-0.88%218.58391.14-172.56-29.750%8.61%
13:33:002.26-0.88%218.56391.14-172.58-29.750%8.61%
13:32:002.26-0.88%218.53391.14-172.6-29.760%8.6%
13:31:002.26-0.88%218.49391.14-172.65-29.770%8.6%
13:30:002.26-0.88%213.49379.89-166.39-29.520%7.96%
13:29:002.26-0.88%213.47379.62-166.15-29.490%8.01%
13:28:002.27-0.44%207.75362.58-154.83-28.630%8.41%
13:27:002.27-0.44%207.73361.2-153.47-28.460%8.68%
13:26:002.27-0.44%207.71361.09-153.38-28.450%8.7%
13:25:002.27-0.44%207.68361.09-153.4-28.450%8.7%
13:24:002.27-0.44%207.57361.09-153.52-28.480%8.68%
13:22:002.27-0.44%207.55361.09-153.54-28.480%8.67%
13:21:002.27-0.44%205.23361.09-155.85-29.040%8.28%
13:20:002.27-0.44%205.19360.48-155.29-28.970%8.4%
13:19:002.27-0.44%205.14360.25-155.11-28.950%8.43%
13:18:002.27-0.44%205.12360.25-155.13-28.960%8.43%
13:17:002.27-0.44%205.1360.25-155.15-28.960%8.43%
13:16:002.27-0.44%204.94360.25-155.31-290%8.4%
13:15:002.27-0.44%191.73360.25-168.52-32.260%7.74%
13:14:002.27-0.44%191.38360.25-168.86-32.350%7.68%
13:13:002.27-0.44%191.23360.25-169.02-32.390%7.65%
13:12:002.27-0.44%191.09360.25-169.16-32.420%7.63%
13:11:002.27-0.44%190.91360.25-169.34-32.470%7.6%
13:10:002.27-0.44%190.73360.25-169.52-32.520%7.57%
13:09:002.26-0.88%190.48359.98-169.5-32.540%7.58%
13:08:002.27-0.44%190.34359.68-169.34-32.540%7.61%
13:07:002.27-0.44%190.11359.68-169.57-32.60%7.57%
13:06:002.27-0.44%190326.35-136.35-28.010%8.07%
13:05:002.27-0.44%189.98320.29-130.31-27.110%9.43%
13:04:002.280%189.95304.65-114.69-24.670%9.74%
13:03:002.280%189.91304.65-114.74-24.680%9.73%
13:01:002.280%189.89304.65-114.76-24.680%9.73%
11:30:002.280%189.84304.65-114.81-24.70%9.72%
11:27:002.280%189.75304.65-114.9-24.720%9.7%
11:26:002.280%189.68303.51-113.83-24.550%9.96%
11:25:002.280%189.64303.51-113.88-24.560%9.95%
11:24:002.280%189.61303.51-113.9-24.570%9.94%
11:23:002.27-0.44%182.98303.51-120.54-26.380%10.09%
11:22:002.280%180.46300.27-119.81-26.550%10.38%
11:21:002.280%180.43300.27-119.83-26.560%10.37%
11:20:002.27-0.44%180.37300.27-119.9-26.580%10.36%
11:19:002.27-0.44%180.32298-117.68-26.220%10.91%
11:18:002.280%180.3297.04-116.75-26.070%11.14%
11:17:002.280%180.28297.04-116.77-26.080%11.14%
11:15:002.280%180.23297.04-116.81-26.090%11.13%
11:14:002.280%180.21297.04-116.84-26.10%11.12%
11:13:002.280%180.16297.04-116.88-26.110%11.11%
11:12:002.27-0.44%177.63297.04-119.41-26.830%10.61%
11:11:002.280%177.63285.69-108.06-24.910%10.88%
11:09:002.280%177.61285.69-108.09-24.920%10.88%
11:07:002.280%177.54285.69-108.15-24.940%10.87%
11:05:002.280%177.49285.69-108.2-24.950%10.86%
11:04:002.280%177.45285.69-108.25-24.960%10.85%
11:01:002.280%177.43285.69-108.27-24.970%10.84%
10:59:002.280%177.17283.83-106.66-24.660%11.24%
10:58:002.280%177.15283.83-106.68-24.670%11.24%
10:57:002.27-0.44%177.13283.83-106.7-24.670%11.23%
10:56:002.27-0.44%173.15279.76-106.61-25.120%11.47%
10:55:002.280%173.15278.38-105.23-24.870%11.83%
10:54:002.280%173.11278.38-105.27-24.890%11.82%
10:53:002.280%173.08278.38-105.3-24.890%11.82%
10:52:002.27-0.44%171.59278.38-106.79-25.340%11.5%
10:51:002.27-0.44%169.52275.13-105.61-25.380%11.93%
10:50:002.280%169.5275.13-105.64-25.390%11.93%
10:49:002.280%169.38275.13-105.75-25.420%11.91%
10:48:002.280%169.36275.13-105.77-25.430%11.9%
10:47:002.280%169.34275.11-105.77-25.430%11.9%
10:44:002.280%169.27275.11-105.84-25.450%11.89%
10:43:002.280%169.22275.11-105.89-25.470%11.88%
10:42:002.27-0.44%169.13275.11-105.98-25.490%11.86%
10:41:002.280%169.11274.95-105.84-25.470%11.9%
10:39:002.280%151.8274.95-123.15-30.090%7.85%
10:38:002.280%151.78274.95-123.17-30.090%7.85%
10:37:002.27-0.44%151.69274.95-123.26-30.120%7.82%
10:36:002.280%151.69274.29-122.6-30.010%8%
10:35:002.27-0.44%150.56261.86-111.31-28.180%7.99%
10:34:002.280%150.56261.84-111.29-28.180%7.99%
10:33:002.27-0.44%149.15261.84-112.69-28.640%7.66%
10:32:002.27-0.44%148.47261.32-112.85-28.760%7.65%
10:31:002.27-0.44%147.54261.32-113.78-29.070%7.43%
10:30:002.280%147.35192.06-44.71-13.890%9.99%
10:28:002.280%147.13150.97-3.85-1.250%10.44%
10:27:002.280%147.1150.97-3.87-1.260%10.44%
10:26:002.280%147.08150.97-3.89-1.260%10.43%
10:25:002.280%146.99150.75-3.76-1.220%10.48%
10:23:002.280%146.83150.75-3.92-1.270%10.43%
10:22:002.280%146.76150.75-3.99-1.30%10.41%
10:21:002.290.44%146.65141.65.041.690%11.95%
10:20:002.280%146.58141.64.971.670%11.92%
10:19:002.290.44%146.56141.584.971.670%11.93%
10:18:002.290.44%146.51140.46.112.060%12.36%
10:17:002.290.44%146.39131.2315.165.270%15.9%
10:16:002.290.44%146.35131.2315.125.260%15.89%
10:15:002.290.44%146.3131.2115.15.250%15.89%
10:14:002.290.44%146.28131.2115.075.240%15.88%
10:13:002.290.44%143.44131.2112.234.30%15.04%
10:12:002.290.44%143.39130.1613.244.670%15.45%
10:11:002.280%143.35130.1613.194.650%15.44%
10:10:002.290.44%142.96130.0912.874.540%15.35%
10:09:002.290.44%139.8130.099.713.470%14.4%
10:08:002.290.44%139.78130.099.693.460%14.39%
10:07:002.290.44%139.71130.099.623.440%14.37%
10:06:002.280%107.54130.09-22.55-9.10%14.71%
10:05:002.280%102.38130.09-27.71-11.420%12.9%
10:04:002.280%97.62130.09-32.47-13.650%11.16%
10:03:002.280%97.6130.09-32.49-13.670%11.15%
10:02:002.27-0.44%94.8130.09-35.29-15.020%10.09%
10:01:002.27-0.44%91.67130.09-38.42-16.570%8.88%
10:00:002.27-0.44%91.6128.87-37.27-16.160%9.43%
09:59:002.280%91.6122.56-30.96-13.80%9.69%
09:58:002.27-0.44%89.31122.56-33.25-14.980%8.76%
09:57:002.27-0.44%88.47122.56-34.09-15.420%8.41%
09:56:002.280%77.38103.76-26.38-13.790%6.99%
09:55:002.280%75.3199.45-24.14-13.060%8.45%
09:54:002.280%70.8498.34-27.5-15.340%6.84%
09:53:002.280%68.9298.34-29.41-16.580%5.83%
09:52:002.27-0.44%68.8698.34-29.48-16.630%5.79%
09:51:002.27-0.44%67.2896.41-29.13-16.760%6.12%
09:50:002.27-0.44%67.2178.25-11.03-7.090%6.79%
09:49:002.280%64.0777.91-13.84-9.10%5.1%
09:48:002.27-0.44%36.0977.77-41.68-33.620%6.33%
09:47:002.27-0.44%36.0970.96-34.87-29.760%6.7%
09:46:002.27-0.44%35.869.83-34.03-29.410%7.5%
09:45:002.280%34.1869.74-35.56-31.190%6.28%
09:44:002.280%28.4569.74-41.28-38.120%1.32%
09:43:002.280%22.569.74-47.23-46.150%-4.41%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
ST柏龙
涨跌幅
-1.75%
最新价
2.2400
换手率
1.17%
成交量
39768手
成交额
930.24万元
流入金额
358.68万元
流出金额
571.55万元
净流入
-212.87万元
净流入率
-22.88%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15