康弘药业(002773)资金流向002773实时资金流向康弘药业实时资金流向

康弘药业(002773)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:14

2022年11月15日

康弘药业(002773)资金流向 002773实时资金流向康弘药业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002773 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	17.27	3.23%	18711.53	14444.23	4267.3	12.28	0.34%	-0.23%
14:57:00	17.28	3.29%	18711.53	14444.23	4267.3	12.35	0.34%	-0.23%
14:56:00	17.26	3.17%	18607.73	14384.28	4223.45	12.29	0.34%	-0.26%
14:55:00	17.28	3.29%	18580.61	14298.97	4281.64	12.5	0.34%	-0.28%
14:54:00	17.28	3.29%	18507.82	14276.68	4231.14	12.39	0.34%	-0.28%
14:53:00	17.27	3.23%	18417.97	14202.26	4215.71	12.4	0.34%	-0.32%
14:52:00	17.28	3.29%	18382.21	14159.64	4222.57	12.45	0.34%	-0.31%
14:51:00	17.28	3.29%	18353.7	14151.17	4202.52	12.4	0.34%	-0.33%
14:50:00	17.24	3.05%	18175.68	14126.47	4049.21	12.02	0.35%	-0.36%
14:49:00	17.26	3.17%	18157.91	14011.93	4145.98	12.36	0.35%	-0.37%
14:48:00	17.26	3.17%	18151.52	13995.53	4155.99	12.4	0.35%	-0.37%
14:47:00	17.28	3.29%	18118.34	13937.85	4180.48	12.5	0.35%	-0.39%
14:46:00	17.27	3.23%	18085.68	13926.45	4159.22	12.46	0.35%	-0.38%
14:45:00	17.27	3.23%	18052.34	13886.92	4165.42	12.5	0.35%	-0.38%
14:44:00	17.23	2.99%	17936.69	13861.02	4075.67	12.29	0.35%	-0.4%
14:43:00	17.23	2.99%	17895.68	13847.07	4048.61	12.22	0.35%	-0.4%
14:42:00	17.23	2.99%	17873.1	13803.3	4069.8	12.31	0.35%	-0.38%
14:41:00	17.26	3.17%	17862.06	13698.99	4163.07	12.64	0.35%	-0.36%
14:40:00	17.25	3.11%	17848.95	13688.46	4160.48	12.64	0.35%	-0.37%
14:39:00	17.23	2.99%	17797.71	13679.15	4118.56	12.54	0.36%	-0.41%
14:38:00	17.24	3.05%	17795.09	13644	4151.09	12.65	0.36%	-0.4%
14:37:00	17.24	3.05%	17780.61	13606.94	4173.67	12.74	0.36%	-0.38%
14:36:00	17.23	2.99%	17736.14	13601.42	4134.71	12.64	0.36%	-0.41%
14:35:00	17.22	2.93%	17734.59	13592.47	4142.12	12.67	0.36%	-0.38%
14:34:00	17.22	2.93%	17732.86	13584.89	4147.97	12.69	0.36%	-0.37%
14:33:00	17.22	2.93%	17710.29	13581.45	4128.84	12.64	0.36%	-0.37%
14:32:00	17.24	3.05%	17707.7	13555.1	4152.61	12.72	0.36%	-0.37%
14:31:00	17.21	2.87%	17669.02	13542.86	4126.16	12.66	0.36%	-0.35%
14:30:00	17.26	3.17%	17669.02	13410.21	4258.81	13.12	0.36%	-0.32%
14:29:00	17.28	3.29%	17667.12	13397.94	4269.17	13.16	0.36%	-0.31%
14:28:00	17.27	3.23%	17644.12	13388.44	4255.68	13.13	0.36%	-0.31%
14:27:00	17.29	3.35%	17630.47	13378.08	4252.39	13.13	0.36%	-0.32%
14:26:00	17.26	3.17%	17605.58	13373.93	4231.65	13.08	0.36%	-0.33%
14:25:00	17.23	2.99%	17580.06	13361.52	4218.54	13.05	0.36%	-0.36%
14:24:00	17.22	2.93%	17577.82	13344.3	4233.52	13.11	0.36%	-0.31%
14:23:00	17.24	3.05%	17574.89	13338.27	4236.62	13.12	0.36%	-0.3%
14:22:00	17.22	2.93%	17563.52	13335.18	4228.35	13.1	0.36%	-0.33%
14:21:00	17.24	3.05%	17544.56	13278.69	4265.88	13.25	0.36%	-0.32%
14:20:00	17.24	3.05%	17531.77	13268.69	4263.08	13.25	0.36%	-0.3%
14:19:00	17.25	3.11%	17521.57	13254.73	4266.84	13.27	0.36%	-0.29%
14:18:00	17.24	3.05%	17439.27	13198.88	4240.39	13.25	0.36%	-0.26%
14:17:00	17.24	3.05%	17437.89	13196.29	4241.6	13.25	0.36%	-0.26%
14:16:00	17.23	2.99%	17424.61	13192.5	4232.11	13.23	0.36%	-0.27%
14:15:00	17.24	3.05%	17424.61	13176.29	4248.31	13.29	0.37%	-0.25%
14:14:00	17.27	3.23%	17420.64	13158.86	4261.78	13.34	0.37%	-0.23%
14:13:00	17.3	3.41%	17420.46	13127.75	4292.72	13.45	0.37%	-0.17%
14:12:00	17.29	3.35%	17416.66	13122.38	4294.27	13.46	0.37%	-0.18%
14:11:00	17.32	3.53%	17408.34	13093.15	4315.19	13.54	0.37%	-0.16%
14:10:00	17.32	3.53%	17404.01	13087.78	4316.23	13.55	0.37%	-0.16%
14:09:00	17.28	3.29%	17343.97	13086.05	4257.92	13.39	0.37%	-0.18%
14:08:00	17.26	3.17%	17334.28	13084.32	4249.96	13.37	0.37%	-0.18%
14:07:00	17.26	3.17%	17295.89	13078.96	4216.92	13.29	0.37%	-0.19%
14:06:00	17.25	3.11%	17252.73	13077.07	4175.67	13.18	0.37%	-0.21%
14:05:00	17.22	2.93%	17227.55	13072.59	4154.96	13.12	0.37%	-0.23%
14:04:00	17.23	2.99%	17212.04	13066.39	4145.65	13.1	0.37%	-0.26%
14:03:00	17.22	2.93%	17184.64	13061.39	4123.25	13.04	0.37%	-0.27%
14:02:00	17.23	2.99%	17176.54	13038.68	4137.87	13.11	0.37%	-0.22%
14:01:00	17.23	2.99%	17150.55	13029.56	4121	13.07	0.37%	-0.22%
14:00:00	17.23	2.99%	17079.51	12926.71	4152.8	13.26	0.37%	-0.25%
13:59:00	17.2	2.81%	17025.46	12917.07	4108.38	13.15	0.37%	-0.26%
13:58:00	17.21	2.87%	16987.75	12829.32	4158.43	13.36	0.38%	-0.28%
13:57:00	17.23	2.99%	16972.92	12799.35	4173.57	13.43	0.38%	-0.25%
13:56:00	17.22	2.93%	16926.55	12778.52	4148.03	13.37	0.38%	-0.24%
13:55:00	17.21	2.87%	16883	12760.27	4122.72	13.32	0.38%	-0.23%
13:54:00	17.22	2.93%	16880.24	12709.33	4170.91	13.5	0.38%	-0.22%
13:53:00	17.23	2.99%	16869.73	12679.71	4190.02	13.58	0.38%	-0.2%
13:52:00	17.25	3.11%	16865.25	12629.17	4236.08	13.76	0.38%	-0.19%
13:51:00	17.29	3.35%	16861.79	12587.38	4274.41	13.91	0.38%	-0.17%
13:50:00	17.26	3.17%	16835.35	12583.4	4251.95	13.85	0.38%	-0.19%
13:49:00	17.25	3.11%	16833.62	12582.54	4251.08	13.85	0.38%	-0.2%
13:48:00	17.28	3.29%	16831.04	12564.09	4266.95	13.91	0.38%	-0.2%
13:47:00	17.26	3.17%	16807.02	12540.62	4266.4	13.93	0.38%	-0.19%
13:46:00	17.28	3.29%	16801.32	12533.88	4267.44	13.94	0.38%	-0.2%
13:45:00	17.24	3.05%	16774.72	12524.23	4250.5	13.9	0.38%	-0.23%
13:44:00	17.28	3.29%	16749.88	12484.74	4265.15	13.98	0.38%	-0.25%
13:43:00	17.24	3.05%	16696.92	12482.15	4214.77	13.84	0.38%	-0.29%
13:42:00	17.23	2.99%	16665.89	12478.36	4187.53	13.77	0.38%	-0.32%
13:41:00	17.24	3.05%	16658.3	12460.96	4197.34	13.81	0.38%	-0.32%
13:40:00	17.23	2.99%	16634.34	12425.98	4208.36	13.87	0.38%	-0.29%
13:39:00	17.2	2.81%	16501.43	12414.45	4086.98	13.54	0.39%	-0.28%
13:38:00	17.21	2.87%	16496.45	12371.96	4124.49	13.68	0.39%	-0.25%
13:37:00	17.22	2.93%	16487.83	12316.85	4170.98	13.87	0.39%	-0.2%
13:36:00	17.25	3.11%	16487.14	12202.42	4284.72	14.36	0.39%	-0.18%
13:35:00	17.25	3.11%	16483.18	12107.56	4375.62	14.71	0.39%	-0.13%
13:34:00	17.27	3.23%	16466.9	12030.13	4436.78	14.97	0.39%	-0.13%
13:33:00	17.26	3.17%	16448.9	12005.46	4443.44	15.01	0.39%	-0.13%
13:32:00	17.31	3.47%	16442.32	11914.22	4528.1	15.35	0.4%	-0.13%
13:31:00	17.33	3.59%	16416.51	11896.56	4519.95	15.34	0.4%	-0.12%
13:30:00	17.28	3.29%	16296.82	11851.82	4445	15.17	0.4%	-0.14%
13:29:00	17.28	3.29%	16205.71	11776.49	4429.22	15.21	0.4%	-0.14%
13:28:00	17.28	3.29%	16184.11	11768.71	4415.39	15.18	0.4%	-0.15%
13:27:00	17.28	3.29%	16141.96	11703.81	4438.15	15.31	0.4%	-0.13%
13:26:00	17.31	3.47%	16124.14	11668.9	4455.24	15.4	0.4%	-0.06%
13:25:00	17.32	3.53%	16121.2	11575.63	4545.56	15.76	0.4%	0%
13:24:00	17.33	3.59%	16085.86	11547.76	4538.1	15.78	0.41%	0%
13:23:00	17.36	3.77%	16065.91	11498.52	4567.38	15.92	0.41%	0.02%
13:22:00	17.39	3.95%	16060.52	11453.34	4607.17	16.08	0.41%	0.07%
13:21:00	17.4	4%	16048.51	11438.73	4609.78	16.11	0.41%	0.1%
13:20:00	17.43	4.18%	16046.07	11428.99	4617.08	16.14	0.41%	0.1%
13:19:00	17.4	4%	15994.01	11424.28	4569.72	16.01	0.41%	0.11%
13:18:00	17.38	3.89%	15956.6	11415.77	4540.83	15.93	0.41%	0.09%
13:17:00	17.41	4.06%	15950.85	11403.77	4547.09	15.96	0.41%	0.11%
13:16:00	17.44	4.24%	15942.67	11391.76	4550.91	15.99	0.41%	0.13%
13:15:00	17.41	4.06%	15897.36	11383.4	4513.96	15.89	0.41%	0.13%
13:14:00	17.39	3.95%	15888.83	11381.49	4507.34	15.88	0.41%	0.1%
13:13:00	17.39	3.95%	15819.18	11370.35	4448.83	15.71	0.41%	0.11%
13:12:00	17.41	4.06%	15789.59	11358.86	4430.73	15.67	0.41%	0.1%
13:11:00	17.4	4%	15760.01	11353.12	4406.89	15.61	0.41%	0.1%
13:10:00	17.42	4.12%	15756.35	11335.54	4420.81	15.67	0.41%	0.13%
13:09:00	17.43	4.18%	15736.49	11333.98	4402.52	15.62	0.41%	0.1%
13:08:00	17.44	4.24%	15700.77	11297.39	4403.38	15.66	0.42%	0.12%
13:07:00	17.47	4.42%	15638.46	11242.43	4396.03	15.7	0.42%	0.11%
13:06:00	17.48	4.48%	15601.23	11174.12	4427.11	15.87	0.42%	0.07%
13:05:00	17.45	4.3%	15500.55	11147.92	4352.63	15.68	0.42%	0.09%
13:04:00	17.43	4.18%	15386.09	11129.77	4256.32	15.41	0.42%	0.07%
13:03:00	17.4	4%	15339.56	11110.28	4229.27	15.35	0.42%	0.03%
13:02:00	17.39	3.95%	15297.95	11090.47	4207.48	15.3	0.42%	0.04%
13:01:00	17.42	4.12%	15265.34	11063.48	4201.86	15.32	0.43%	0.06%
11:30:00	17.32	3.53%	15203.2	11035.65	4167.55	15.24	0.43%	0.02%
11:29:00	17.33	3.59%	15185.71	11012.97	4172.74	15.28	0.43%	0.04%
11:28:00	17.31	3.47%	15106.14	11004.67	4101.48	15.07	0.43%	0.03%
11:27:00	17.34	3.65%	15101.8	10996.7	4105.11	15.09	0.43%	0.05%
11:26:00	17.35	3.71%	15019.12	10986.63	4032.48	14.87	0.43%	0.04%
11:25:00	17.38	3.89%	15016.34	10966.66	4049.68	14.95	0.43%	0.08%
11:24:00	17.4	4%	14987.64	10949.62	4038.01	14.93	0.43%	0.09%
11:23:00	17.39	3.95%	14987.11	10941.62	4045.49	14.96	0.43%	0.12%
11:22:00	17.41	4.06%	14978.24	10933.97	4044.27	14.97	0.43%	0.15%
11:21:00	17.4	4%	14927.05	10933.79	3993.26	14.81	0.43%	0.14%
11:20:00	17.41	4.06%	14884.08	10921.27	3962.8	14.73	0.43%	0.17%
11:19:00	17.42	4.12%	14881.46	10841.75	4039.71	15.06	0.44%	0.17%
11:18:00	17.45	4.3%	14870.66	10806.91	4063.75	15.18	0.44%	0.19%
11:17:00	17.46	4.36%	14870.66	10793.64	4077.02	15.23	0.44%	0.24%
11:16:00	17.48	4.48%	14819.97	10758.53	4061.44	15.23	0.44%	0.29%
11:15:00	17.46	4.36%	14475.76	10740.89	3734.87	14.19	-0.14%	0.3%
11:14:00	17.42	4.12%	14342.88	10740.89	3601.99	13.76	-0.14%	0.23%
11:13:00	17.43	4.18%	14340.96	10734.27	3606.69	13.78	-0.14%	0.25%
11:12:00	17.42	4.12%	14194.72	10705.59	3489.13	13.42	-0.14%	0.23%
11:11:00	17.42	4.12%	14152.51	10692.69	3459.82	13.34	-0.14%	0.23%
11:10:00	17.36	3.77%	13975.51	10674.39	3301.12	12.82	-0.62%	0.24%
11:09:00	17.39	3.95%	13971.86	10668.3	3303.55	12.84	-0.62%	0.25%
11:08:00	17.39	3.95%	13942.44	10649	3293.44	12.83	-0.62%	0.29%
11:07:00	17.36	3.77%	13715.07	10648.31	3066.77	12.06	-1.15%	0.27%
11:06:00	17.35	3.71%	13670.26	10619.47	3050.79	12.03	-1.15%	0.23%
11:05:00	17.28	3.29%	13613.24	10617.05	2996.19	11.84	-1.16%	0.17%
11:04:00	17.28	3.29%	13596.64	10578.02	3018.63	11.96	-1.16%	0.19%
11:03:00	17.29	3.35%	13594.74	10561.08	3033.66	12.03	-1.16%	0.21%
11:02:00	17.3	3.41%	13592.84	10551.39	3041.44	12.06	-1.16%	0.24%
11:01:00	17.28	3.29%	13582.46	10545.16	3037.29	12.06	-1.16%	0.26%
11:00:00	17.32	3.53%	13571.37	10503.46	3067.91	12.2	-1.16%	0.31%
10:59:00	17.33	3.59%	13560.79	10481.29	3079.5	12.27	-1.17%	0.37%
10:58:00	17.32	3.53%	13553.17	10480.77	3072.39	12.24	-1.17%	0.34%
10:57:00	17.31	3.47%	13548.66	10474.37	3074.3	12.25	-1.17%	0.35%
10:56:00	17.31	3.47%	13537.23	10459.66	3077.57	12.28	-1.17%	0.32%
10:55:00	17.3	3.41%	13498.11	10454.12	3043.98	12.17	-1.17%	0.29%
10:54:00	17.33	3.59%	13483.05	10440.45	3042.6	12.18	-1.17%	0.3%
10:53:00	17.34	3.65%	13471.24	10428.14	3043.1	12.19	-1.17%	0.3%
10:52:00	17.36	3.77%	13446.22	10390.49	3055.73	12.27	-1.18%	0.32%
10:51:00	17.38	3.89%	13425.39	10371.74	3053.65	12.28	-1.18%	0.33%
10:50:00	17.32	3.53%	13329.1	10365.75	2963.35	11.97	-1.18%	0.27%
10:49:00	17.35	3.71%	13300.51	10348.43	2952.08	11.95	-1.18%	0.29%
10:48:00	17.29	3.35%	13239.87	10316.04	2923.83	11.88	-1.19%	0.23%
10:47:00	17.29	3.35%	13212.71	10303.94	2908.78	11.84	-1.19%	0.23%
10:46:00	17.27	3.23%	13156.37	10273.54	2882.83	11.77	-1.2%	0.23%
10:45:00	17.24	3.05%	12972.98	10271.47	2701.51	11.12	-1.2%	0.15%
10:44:00	17.24	3.05%	12918.68	10140.08	2778.61	11.52	-1.21%	0.13%
10:43:00	17.24	3.05%	12910.92	10109.92	2801	11.63	-1.22%	0.15%
10:42:00	17.25	3.11%	12909.89	9966.77	2943.12	12.3	-0.79%	0.22%
10:41:00	17.29	3.35%	12909.37	9827.37	3082	12.95	-0.79%	0.24%
10:40:00	17.29	3.35%	12900.55	9800.74	3099.8	13.05	-0.79%	0.26%
10:39:00	17.33	3.59%	12884.78	9749.69	3135.09	13.23	-0.79%	0.32%
10:38:00	17.34	3.65%	12873.51	9735.3	3138.21	13.26	-0.8%	0.3%
10:37:00	17.27	3.23%	12762.42	9702	3060.42	13.01	-0.8%	0.27%
10:36:00	17.26	3.17%	12705.78	9625.56	3080.21	13.17	-0.81%	0.27%
10:35:00	17.3	3.41%	12696.79	9571.82	3124.97	13.4	-0.81%	0.29%
10:34:00	17.22	2.93%	12617.77	9555.75	3062.02	13.21	-0.81%	0.28%
10:33:00	17.28	3.29%	12599.32	9461.79	3137.53	13.61	-0.82%	0.29%
10:32:00	17.27	3.23%	12567.36	9402.05	3165.31	13.78	-0.82%	0.29%
10:31:00	17.29	3.35%	12546.96	9390.13	3156.83	13.78	-0.82%	0.29%
10:30:00	17.26	3.17%	12492.97	9349.84	3143.13	13.77	-0.83%	0.29%
10:29:00	17.18	2.69%	12330.14	9349.84	2980.29	13.15	-0.83%	0.22%
10:28:00	17.18	2.69%	12271.36	9320.84	2950.52	13.1	-0.84%	0.21%
10:27:00	17.21	2.87%	12201.26	9279.76	2921.51	13.03	-0.84%	0.16%
10:26:00	17.22	2.93%	12133.81	9105.86	3027.95	13.67	-0.4%	0.14%
10:25:00	17.3	3.41%	12106.18	9017.54	3088.64	14.02	-0.4%	0.19%
10:24:00	17.28	3.29%	11999.89	8970.03	3029.86	13.85	-0.4%	0.14%
10:23:00	17.29	3.35%	11949.57	8849.32	3100.25	14.29	-0.41%	0.15%
10:22:00	17.35	3.71%	11840.32	8739.96	3100.35	14.44	-0.41%	0.15%
10:21:00	17.34	3.65%	11690.04	8669.53	3020.51	14.22	-0.42%	0.22%
10:20:00	17.37	3.83%	11646.97	8430.86	3216.11	15.35	-0.42%	0.22%
10:19:00	17.46	4.36%	11532.4	8200.26	3332.15	16.18	0.14%	0.25%
10:18:00	17.49	4.54%	11484.22	7902.54	3581.69	17.7	0.9%	0.26%
10:17:00	17.49	4.54%	11152.4	7839.34	3313.06	16.7	-0.14%	0.31%
10:16:00	17.48	4.48%	11070.73	7756.86	3313.88	16.87	-0.14%	0.35%
10:15:00	17.5	4.6%	10976.76	7659.43	3317.33	17.06	-0.15%	0.4%
10:14:00	17.5	4.6%	10908.27	7565.46	3342.81	17.34	-0.15%	0.38%
10:13:00	17.49	4.54%	10714.65	7438.84	3275.81	17.28	-0.15%	0.36%
10:12:00	17.52	4.72%	10655.32	7368.66	3286.66	17.46	-0.15%	0.32%
10:11:00	17.45	4.3%	10190.99	7298.3	2892.69	15.82	-1.42%	0.31%
10:10:00	17.49	4.54%	10115.81	7166.94	2948.87	16.34	-1.44%	0.27%
10:09:00	17.5	4.6%	9948.27	7114.63	2833.63	15.93	-2.06%	0.24%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 康弘药业
涨跌幅: 3.23%
最新价: 17.2700
换手率: 2.93%
成交量: 202128.9手
成交额: 33155.77万元
流入金额: 18711.53万元
流出金额: 14444.23万元
净流入: 4267.3万元
净流入率: 12.87%
特大净流入: 116.73万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

康弘药业(002773)资金流向 002773实时资金流向 康弘药业实时资金流向

康弘药业(002773)资金流向 002773实时资金流向 康弘药业实时资金流向

002773 (2022-11-14)资金流向

康弘药业(002773)资金流向 002773实时资金流向康弘药业实时资金流向

康弘药业(002773)资金流向 002773实时资金流向康弘药业实时资金流向