永东股份(002753)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:14
 
2022年11月15日

永东股份(002753)资金流向 002753实时资金流向 永东股份实时资金流向

永东股份(002753)资金流向 002753实时资金流向 永东股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002753 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:008.62-1.49%1115.721801-685.28-22.90%-5.91%
14:57:008.63-1.37%1115.721801-685.28-23.020%-5.94%
14:56:008.61-1.6%1106.231793.41-687.18-23.220%-5.84%
14:55:008.62-1.49%1100.621764.97-664.35-22.710%-5.71%
14:54:008.62-1.49%1068.431761.69-693.26-23.990%-5.76%
14:53:008.62-1.49%1065.151758.42-693.27-24.040%-5.78%
14:52:008.63-1.37%1048.491752.38-703.89-24.610%-6.19%
14:51:008.63-1.37%1038.311750.74-712.44-25.010%-6.27%
14:50:008.63-1.37%1028.811750.4-721.59-25.420%-6.62%
14:49:008.62-1.49%1023.981750.14-726.16-25.630%-6.79%
14:48:008.63-1.37%1012.431735.66-723.23-25.770%-6.99%
14:47:008.62-1.49%1007.681734.45-726.77-25.950%-7.13%
14:46:008.62-1.49%984.211716.27-732.06-26.530%-7.32%
14:45:008.6-1.71%951.021691.91-740.89-27.420%-7.47%
14:44:008.61-1.6%943.871688.73-744.85-27.680%-7.64%
14:43:008.6-1.71%939.571687.61-748.04-27.850%-7.78%
14:42:008.61-1.6%928.291662.24-733.95-27.70%-7.95%
14:41:008.61-1.6%910.981651.75-740.77-28.260%-7.87%
14:40:008.6-1.71%904.71651.41-746.71-28.560%-8.12%
14:39:008.61-1.6%903.491648.74-745.25-28.540%-8.08%
14:38:008.6-1.71%895.41589.51-694.11-27.290%-8.24%
14:37:008.62-1.49%888.331547.42-659.08-26.420%-8.5%
14:36:008.63-1.37%8861509.64-623.64-25.410%-8.58%
14:35:008.63-1.37%884.361506.8-622.43-25.410%-8.55%
14:34:008.64-1.26%883.671500.75-617.08-25.260%-8.35%
14:33:008.65-1.14%882.891490.11-607.22-24.970%-8.31%
14:32:008.65-1.14%875.441485.18-609.74-25.20%-8.45%
14:31:008.66-1.03%869.551483.97-614.42-25.470%-8.67%
14:30:008.64-1.26%860.811481.64-620.82-25.860%-8.98%
14:29:008.66-1.03%8591476.19-617.19-25.790%-8.86%
14:28:008.65-1.14%856.311474.11-617.8-25.860%-8.9%
14:27:008.64-1.26%851.991472.82-620.83-26.050%-9.05%
14:26:008.65-1.14%851.991472.56-620.57-26.040%-9.04%
14:25:008.64-1.26%846.711470.48-623.77-26.260%-9.2%
14:24:008.64-1.26%846.711469.88-623.17-26.240%-9.18%
14:23:008.64-1.26%839.181467.72-628.53-26.570%-9.17%
14:22:008.64-1.26%839.181467.46-628.27-26.570%-9.16%
14:21:008.64-1.26%839.181466.51-627.32-26.540%-9.13%
14:20:008.63-1.37%832.091462.1-630.01-26.820%-9.3%
14:19:008.64-1.26%832.091452.01-619.91-26.580%-8.93%
14:18:008.66-1.03%828.371410.02-581.65-25.440%-9.27%
14:17:008.66-1.03%820.41410.02-589.61-25.880%-9.65%
14:16:008.67-0.91%820.051409.24-589.18-25.870%-9.64%
14:15:008.64-1.26%815.551406.82-591.27-26.050%-9.76%
14:14:008.64-1.26%814.421405.52-591.11-26.070%-9.76%
14:13:008.65-1.14%809.831401.89-592.07-26.20%-9.84%
14:12:008.67-0.91%808.871401.29-592.42-26.250%-9.87%
14:11:008.65-1.14%801.511397.74-596.23-26.550%-10.08%
14:10:008.64-1.26%778.761391.52-612.76-27.640%-10.07%
14:09:008.65-1.14%775.991389.36-613.37-27.730%-10.13%
14:08:008.65-1.14%774.861388.07-613.21-27.750%-10.13%
14:07:008.63-1.37%767.261387.21-619.95-28.170%-10.48%
14:06:008.62-1.49%762.861385.31-622.45-28.360%-10.62%
14:05:008.62-1.49%760.181382.98-622.8-28.450%-10.66%
14:04:008.61-1.6%757.081360.77-603.69-27.90%-10.63%
14:03:008.63-1.37%751.551356.8-605.25-28.10%-10.75%
14:02:008.61-1.6%746.471350.43-603.96-28.190%-10.75%
14:01:008.6-1.71%731.231346.04-614.82-28.960%-10.91%
14:00:008.6-1.71%729.941337.19-607.25-28.740%-10.61%
13:59:008.6-1.71%727.011336.63-609.62-28.90%-10.74%
13:58:008.61-1.6%725.541323.89-598.35-28.560%-10.27%
13:57:008.62-1.49%723.391309.86-586.47-28.210%-10.25%
13:56:008.61-1.6%717.011307.36-590.35-28.520%-10.49%
13:55:008.61-1.6%715.541289.71-574.17-280%-9.79%
13:54:008.62-1.49%714.341279.55-565.21-27.720%-9.41%
13:53:008.62-1.49%708.131279.38-571.25-28.10%-9.74%
13:52:008.62-1.49%708.041277.48-569.44-28.040%-9.66%
13:51:008.63-1.37%706.841275.59-568.75-28.050%-9.64%
13:50:008.62-1.49%705.711267.83-562.12-27.850%-9.35%
13:49:008.62-1.49%703.561264.64-561.08-27.870%-9.33%
13:48:008.64-1.26%703.561259.04-555.48-27.670%-9.07%
13:47:008.63-1.37%700.71257.31-556.61-27.790%-9.15%
13:46:008.62-1.49%696.911255.24-558.34-27.960%-9.27%
13:45:008.63-1.37%696.391247.57-551.18-27.720%-8.94%
13:44:008.64-1.26%695.271234.04-538.77-27.290%-8.68%
13:43:008.62-1.49%690.951233.69-542.75-27.560%-8.91%
13:42:008.62-1.49%683.271230.07-546.8-27.930%-8.84%
13:41:008.62-1.49%676.11216.97-540.86-27.910%-9.04%
13:40:008.62-1.49%670.51198.78-528.28-27.60%-8.65%
13:39:008.62-1.49%670.51196.62-526.13-27.520%-8.55%
13:38:008.62-1.49%670.51193.52-523.03-27.40%-8.4%
13:37:008.63-1.37%669.81152.3-482.49-25.850%-7.57%
13:36:008.64-1.26%669.81116.3-446.49-24.390%-6.92%
13:35:008.65-1.14%665.571096.49-430.93-23.850%-6.79%
13:34:008.66-1.03%665.571090.09-424.53-23.580%-6.79%
13:33:008.66-1.03%664.271080.91-416.65-23.280%-6.76%
13:32:008.66-1.03%664.091076.24-412.15-23.090%-6.53%
13:31:008.65-1.14%659.331074.25-414.92-23.330%-6.71%
13:30:008.66-1.03%659.331066.29-406.96-22.990%-6.6%
13:29:008.65-1.14%655.091063.96-408.87-23.180%-6.73%
13:28:008.65-1.14%655.091061.53-406.45-23.080%-6.6%
13:27:008.66-1.03%645.471054.61-409.15-23.450%-6.51%
13:26:008.67-0.91%644.6988.96-344.36-20.530%-6.13%
13:25:008.69-0.69%636.17941.59-305.41-18.830%-6.08%
13:24:008.68-0.8%636938.9-302.9-18.710%-5.93%
13:23:008.69-0.69%636934.73-298.73-18.50%-5.69%
13:22:008.69-0.69%633.65918.66-285.01-17.880%-4.9%
13:21:008.69-0.69%631.74917.53-285.79-17.960%-4.96%
13:20:008.68-0.8%623.04895.75-272.71-17.470%-4.33%
13:19:008.69-0.69%623.04895.05-272.01-17.440%-4.29%
13:18:008.68-0.8%618.87892.88-274.01-17.640%-4.44%
13:17:008.69-0.69%618.69878.37-259.68-16.870%-4.06%
13:16:008.69-0.69%618.69877.68-258.98-16.830%-4.01%
13:15:008.7-0.57%618.69876.72-258.03-16.780%-3.95%
13:14:008.69-0.69%618.61874.9-256.29-16.70%-3.85%
13:13:008.69-0.69%618.61872.99-254.38-16.60%-3.73%
13:12:008.68-0.8%618.61872.64-254.03-16.580%-3.71%
13:11:008.7-0.57%616.87862.46-245.6-16.160%-3.62%
13:10:008.68-0.8%616.61862.46-245.86-16.180%-3.64%
13:09:008.7-0.57%614.52854.12-239.6-15.870%-3.25%
13:08:008.69-0.69%598.34844.91-246.57-16.610%-3.73%
13:07:008.7-0.57%598.34793.16-194.83-13.60%-3.84%
13:06:008.7-0.57%582.62770.75-188.13-13.490%-3.17%
13:05:008.71-0.46%570.86762.52-191.67-13.950%-2.66%
13:04:008.71-0.46%570.73758.04-187.31-13.680%-2.35%
13:03:008.71-0.46%564.16724.95-160.79-12.090%-1.47%
13:02:008.71-0.46%564.07721.38-157.31-11.860%-1.22%
13:01:008.73-0.23%563.63704.73-141.1-10.780%-0.54%
11:30:008.72-0.34%548.17700.37-152.2-11.810%-0.86%
11:29:008.72-0.34%546.51699.06-152.55-11.860%-0.89%
11:28:008.72-0.34%546.42698.19-151.76-11.810%-0.83%
11:27:008.72-0.34%545.37691.56-146.18-11.440%-0.4%
11:26:008.73-0.23%544.24687.98-143.74-11.290%-0.21%
11:25:008.73-0.23%543.45687.28-143.83-11.310%-0.21%
11:24:008.73-0.23%543.28663.48-120.2-9.710%0.08%
11:23:008.72-0.34%541.01662.78-121.77-9.860%-0.04%
11:22:008.73-0.23%539.87655.45-115.58-9.420%0.04%
11:21:008.72-0.34%537.08653.35-116.28-9.520%-0.02%
11:20:008.74-0.11%534.8649.43-114.62-9.440%0.12%
11:19:008.72-0.34%532.36649.43-117.07-9.670%-0.08%
11:18:008.73-0.23%528.95644.54-115.59-9.610%0.04%
11:17:008.72-0.34%526.24644.54-118.3-9.860%-0.19%
11:16:008.73-0.23%521.44643.5-122.06-10.220%-0.5%
11:15:008.73-0.23%518.03643.5-125.46-10.540%-0.79%
11:13:008.73-0.23%514.98613.12-98.15-8.290%-0.66%
11:12:008.750%512.7612.25-99.55-8.430%-0.78%
11:11:008.74-0.11%507.71612.25-104.53-8.890%-1.21%
11:10:008.74-0.11%505.44610.68-105.24-8.980%-1.27%
11:09:008.74-0.11%505.44607.18-101.74-8.710%-0.98%
11:08:008.760.11%505.44604.73-99.29-8.520%-0.77%
11:07:008.74-0.11%503.16604.03-100.87-8.680%-0.91%
11:06:008.750%500.88603.33-102.45-8.830%-1.05%
11:05:008.74-0.11%497.99602.46-104.47-9.040%-1.22%
11:04:008.74-0.11%494.32600.97-106.66-9.270%-1.42%
11:03:008.760.11%490.12598.7-108.58-9.490%-1.6%
11:02:008.750%488.37598.44-110.07-9.640%-1.73%
11:01:008.74-0.11%488.28597.83-109.55-9.610%-1.69%
11:00:008.750%485.74593.81-108.07-9.530%-1.57%
10:59:008.770.23%481.61592.67-111.05-9.840%-1.84%
10:58:008.750%477.76591.53-113.78-10.130%-2.09%
10:57:008.750%471.72589.17-117.46-10.550%-2.44%
10:56:008.760.11%469585.59-116.59-10.530%-2.37%
10:55:008.74-0.11%462.26583.84-121.58-11.070%-2.85%
10:54:008.74-0.11%459.99581.83-121.85-11.130%-2.88%
10:53:008.73-0.23%458.68574.68-116-10.680%-2.36%
10:52:008.73-0.23%456.93573.54-116.62-10.770%-2.43%
10:51:008.73-0.23%452.99571.01-118.02-10.960%-2.57%
10:50:008.72-0.34%452.56570.57-118.02-10.970%-2.57%
10:49:008.73-0.23%446.44569.09-122.65-11.490%-3.03%
10:48:008.73-0.23%434.22562.45-128.24-12.220%-2.67%
10:47:008.72-0.34%428.46561.5-133.04-12.760%-3.15%
10:46:008.74-0.11%416.32551.03-134.71-13.210%-3.91%
10:45:008.73-0.23%409.51546.75-137.25-13.610%-4.2%
10:44:008.73-0.23%404.26542.56-138.3-13.840%-4.35%
10:43:008.74-0.11%400.59534.36-133.77-13.550%-3.94%
10:42:008.73-0.23%396.75529.12-132.37-13.530%-3.83%
10:41:008.750%392.63526.67-134.04-13.80%-4.03%
10:40:008.73-0.23%384.59522.92-138.33-14.420%-4.53%
10:39:008.74-0.11%377.76516.54-138.78-14.660%-4.64%
10:38:008.750%372.16512.78-140.62-15.10%-4.91%
10:37:008.760.11%367.43511.3-143.86-15.570%-5.3%
10:36:008.74-0.11%363.32510.77-147.45-16.040%-5.72%
10:35:008.750%360.35508.59-148.24-16.210%-5.84%
10:34:008.750%357.2506.05-148.86-16.380%-5.94%
10:33:008.74-0.11%353.08504.3-151.22-16.750%-6.24%
10:32:008.750%339.87498.18-158.31-17.940%-6.16%
10:31:008.74-0.11%336.28491.36-155.08-17.780%-5.86%
10:30:008.74-0.11%331.12488.74-157.62-18.250%-6.21%
10:29:008.750%329.81483.23-153.42-17.90%-5.77%
10:28:008.750%325.87482.09-156.22-18.340%-6.13%
10:27:008.750%320.09480.87-160.78-19.040%-6.73%
10:26:008.74-0.11%317.46476.41-158.95-18.980%-6.56%
10:25:008.750%313.44474.57-161.13-19.380%-6.87%
10:24:008.760.11%308.71467.4-158.69-19.360%-6.68%
10:23:008.750%301.01461.01-160.01-19.870%-6.96%
10:22:008.760.11%298.03452.79-154.76-19.530%-6.41%
10:21:008.750%293.21449.38-156.17-19.910%-6.66%
10:20:008.74-0.11%289.53448.77-159.23-20.420%-7.09%
10:19:008.760.11%286.99439.76-152.76-19.920%-6.36%
10:18:008.760.11%283.84437.74-153.9-20.20%-6.55%
10:17:008.750%275.24433.89-158.65-21.170%-7.3%
10:16:008.760.11%271.21430.74-159.52-21.490%-7.49%
10:15:008.770.23%263.33426.45-163.12-22.350%-8.1%
10:14:008.750%258.42424.26-165.84-22.940%-8.56%
10:13:008.750%255.44421.2-165.76-23.130%-8.62%
10:12:008.760.11%252.9421.02-168.12-23.610%-9.01%
10:11:008.760.11%251.24407.82-156.58-22.50%-8.9%
10:10:008.760.11%247.12406.76-159.65-23.140%-9.43%
10:09:008.750%244.14403.53-159.39-23.360%-9.49%
10:08:008.750%244.14399.33-155.19-22.890%-8.93%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
永东股份
涨跌幅
-1.49%
最新价
8.6200
换手率
1.42%
成交量
34437.47手
成交额
2916.71万元
流入金额
1115.72万元
流出金额
1801万元
净流入
-685.28万元
净流入率
-23.49%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15