2022年11月15日
*ST易尚(002751)资金流向 002751实时资金流向 *ST易尚实时资金流向
*ST易尚(002751)资金流向 002751实时资金流向 *ST易尚实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002751 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 7.24 | -0.96% | 705.93 | 1109.91 | -403.98 | -21.48 | 0% | -4.07% |
| 14:57:00 | 7.23 | -1.09% | 705.93 | 1109.91 | -403.98 | -21.92 | 0% | -4.16% |
| 14:56:00 | 7.23 | -1.09% | 697.25 | 1091.99 | -394.74 | -21.74 | 0% | -3.4% |
| 14:55:00 | 7.23 | -1.09% | 697.25 | 1090.04 | -392.79 | -21.65 | 0% | -3.29% |
| 14:54:00 | 7.22 | -1.23% | 688.58 | 1086.43 | -397.85 | -22.08 | 0% | -3.28% |
| 14:53:00 | 7.22 | -1.23% | 688.58 | 1068.81 | -380.24 | -21.31 | 0% | -3.17% |
| 14:52:00 | 7.22 | -1.23% | 688.58 | 1068.67 | -380.09 | -21.31 | 0% | -3.17% |
| 14:51:00 | 7.21 | -1.37% | 688.58 | 1068.16 | -379.59 | -21.29 | 0% | -3.14% |
| 14:50:00 | 7.22 | -1.23% | 681.93 | 1067.01 | -385.08 | -21.71 | 0% | -3.47% |
| 14:49:00 | 7.22 | -1.23% | 681.64 | 1067.01 | -385.36 | -21.73 | 0% | -3.48% |
| 14:48:00 | 7.21 | -1.37% | 678.97 | 1067.01 | -388.04 | -21.92 | 0% | -3.64% |
| 14:47:00 | 7.21 | -1.37% | 678.61 | 1055.47 | -376.86 | -21.43 | 0% | -3.67% |
| 14:46:00 | 7.21 | -1.37% | 676.74 | 1050.28 | -373.54 | -21.33 | 0% | -3.5% |
| 14:45:00 | 7.21 | -1.37% | 676.23 | 1040.98 | -364.75 | -20.94 | 0% | -3.43% |
| 14:43:00 | 7.21 | -1.37% | 676.23 | 1007.45 | -331.22 | -19.19 | 0% | -3.19% |
| 14:41:00 | 7.22 | -1.23% | 676.23 | 1006.44 | -330.21 | -19.14 | 0% | -3.13% |
| 14:40:00 | 7.23 | -1.09% | 676.16 | 996.99 | -320.83 | -18.7 | 0% | -2.94% |
| 14:39:00 | 7.23 | -1.09% | 673.56 | 996.91 | -323.36 | -18.88 | 0% | -3.09% |
| 14:37:00 | 7.23 | -1.09% | 673.19 | 996.91 | -323.72 | -18.9 | 0% | -3.11% |
| 14:36:00 | 7.24 | -0.96% | 672.91 | 983.61 | -310.71 | -18.29 | 0% | -3.16% |
| 14:35:00 | 7.23 | -1.09% | 672.76 | 982.89 | -310.13 | -18.26 | 0% | -3.12% |
| 14:34:00 | 7.23 | -1.09% | 672.76 | 982.45 | -309.69 | -18.24 | 0% | -3.1% |
| 14:33:00 | 7.24 | -0.96% | 672.76 | 981.73 | -308.97 | -18.21 | 0% | -3.06% |
| 14:32:00 | 7.23 | -1.09% | 671.31 | 981.73 | -310.42 | -18.31 | 0% | -3.15% |
| 14:31:00 | 7.24 | -0.96% | 671.31 | 981.51 | -310.2 | -18.3 | 0% | -3.13% |
| 14:30:00 | 7.24 | -0.96% | 671.31 | 977.53 | -306.22 | -18.1 | 0% | -2.9% |
| 14:29:00 | 7.24 | -0.96% | 671.31 | 977.1 | -305.79 | -18.08 | 0% | -2.88% |
| 14:27:00 | 7.25 | -0.82% | 671.31 | 969.86 | -298.55 | -17.73 | 0% | -2.89% |
| 14:26:00 | 7.25 | -0.82% | 671.02 | 969.86 | -298.84 | -17.75 | 0% | -2.91% |
| 14:25:00 | 7.23 | -1.09% | 613.64 | 969.86 | -356.22 | -21.9 | 0% | -3.01% |
| 14:24:00 | 7.23 | -1.09% | 608.5 | 969.5 | -361 | -22.27 | 0% | -3.32% |
| 14:23:00 | 7.24 | -0.96% | 608.5 | 968.41 | -359.91 | -22.22 | 0% | -3.25% |
| 14:22:00 | 7.24 | -0.96% | 602.85 | 968.41 | -365.56 | -22.65 | 0% | -3.26% |
| 14:21:00 | 7.24 | -0.96% | 600.39 | 968.41 | -368.02 | -22.84 | 0% | -3.42% |
| 14:20:00 | 7.24 | -0.96% | 600.32 | 967.04 | -366.72 | -23.2 | 0% | -3.41% |
| 14:19:00 | 7.24 | -0.96% | 600.32 | 959 | -358.68 | -22.81 | 0% | -3.37% |
| 14:18:00 | 7.23 | -1.09% | 596.77 | 952.93 | -356.16 | -22.79 | 0% | -3.59% |
| 14:17:00 | 7.22 | -1.23% | 596.77 | 952.28 | -355.51 | -22.78 | 0% | -3.55% |
| 14:16:00 | 7.22 | -1.23% | 594.82 | 941.52 | -346.7 | -22.4 | 0% | -3.7% |
| 14:15:00 | 7.2 | -1.5% | 567.65 | 922.61 | -354.95 | -23.63 | 0% | -3.7% |
| 14:14:00 | 7.21 | -1.37% | 567.65 | 893.95 | -326.3 | -22.15 | 0% | -3.76% |
| 14:13:00 | 7.22 | -1.23% | 561.08 | 892.87 | -331.79 | -22.64 | 0% | -4.16% |
| 14:12:00 | 7.23 | -1.09% | 561.08 | 890.63 | -329.56 | -22.52 | 0% | -4.01% |
| 14:11:00 | 7.24 | -0.96% | 561.08 | 887.38 | -326.3 | -22.35 | 0% | -3.8% |
| 14:10:00 | 7.22 | -1.23% | 537.91 | 886.87 | -348.96 | -24.29 | 0% | -3.83% |
| 14:09:00 | 7.23 | -1.09% | 530.53 | 869.82 | -339.29 | -24.03 | 0% | -3.48% |
| 14:07:00 | 7.24 | -0.96% | 529.81 | 857.1 | -327.29 | -23.3 | 0% | -3.55% |
| 14:06:00 | 7.22 | -1.23% | 508.46 | 857.1 | -348.64 | -25.2 | 0% | -3.89% |
| 14:05:00 | 7.24 | -0.96% | 508.46 | 853.41 | -344.95 | -25.01 | 0% | -3.63% |
| 14:04:00 | 7.24 | -0.96% | 507.81 | 853.41 | -345.6 | -25.07 | 0% | -3.68% |
| 14:03:00 | 7.22 | -1.23% | 502.68 | 853.2 | -350.52 | -25.53 | 0% | -4.05% |
| 14:02:00 | 7.21 | -1.37% | 493.29 | 853.2 | -359.9 | -26.39 | 0% | -4.36% |
| 14:01:00 | 7.21 | -1.37% | 491.85 | 852.33 | -360.48 | -26.48 | 0% | -4.41% |
| 14:00:00 | 7.21 | -1.37% | 490.4 | 850.74 | -360.34 | -26.53 | 0% | -4.41% |
| 13:59:00 | 7.21 | -1.37% | 490.19 | 850.74 | -360.56 | -26.55 | 0% | -4.42% |
| 13:58:00 | 7.21 | -1.37% | 488.53 | 839.94 | -351.42 | -26.11 | 0% | -4.59% |
| 13:57:00 | 7.21 | -1.37% | 486.87 | 839.73 | -352.86 | -26.26 | 0% | -4.7% |
| 13:56:00 | 7.2 | -1.5% | 484.78 | 837.35 | -352.57 | -26.35 | 0% | -4.7% |
| 13:55:00 | 7.2 | -1.5% | 481.96 | 837.06 | -355.1 | -26.6 | 0% | -4.9% |
| 13:54:00 | 7.21 | -1.37% | 481.96 | 830.37 | -348.4 | -26.23 | 0% | -4.42% |
| 13:53:00 | 7.21 | -1.37% | 480.16 | 830.37 | -350.21 | -26.41 | 0% | -4.57% |
| 13:52:00 | 7.21 | -1.37% | 475.62 | 830.37 | -354.75 | -26.85 | 0% | -4.93% |
| 13:51:00 | 7.21 | -1.37% | 475.62 | 827.99 | -352.37 | -26.72 | 0% | -4.75% |
| 13:50:00 | 7.21 | -1.37% | 475.62 | 827.99 | -352.37 | -26.73 | 0% | -4.76% |
| 13:49:00 | 7.21 | -1.37% | 473.38 | 826.62 | -353.24 | -26.87 | 0% | -4.83% |
| 13:48:00 | 7.22 | -1.23% | 473.38 | 826.62 | -353.24 | -26.88 | 0% | -4.84% |
| 13:47:00 | 7.2 | -1.5% | 471.22 | 812.22 | -341 | -26.31 | 0% | -5.07% |
| 13:46:00 | 7.2 | -1.5% | 471.22 | 805.67 | -334.45 | -25.94 | 0% | -5.09% |
| 13:45:00 | 7.19 | -1.64% | 471.22 | 805.67 | -334.45 | -25.96 | 0% | -5.1% |
| 13:43:00 | 7.19 | -1.64% | 465.38 | 795.81 | -330.44 | -25.82 | 0% | -4.82% |
| 13:42:00 | 7.19 | -1.64% | 464.66 | 778.41 | -313.76 | -24.89 | 0% | -4.71% |
| 13:41:00 | 7.18 | -1.78% | 460.7 | 778.2 | -317.49 | -25.27 | 0% | -5.02% |
| 13:40:00 | 7.19 | -1.64% | 460.34 | 765.7 | -305.36 | -24.56 | 0% | -4.53% |
| 13:39:00 | 7.2 | -1.5% | 443.08 | 737.3 | -294.22 | -24.56 | 0% | -4.64% |
| 13:38:00 | 7.23 | -1.09% | 436.75 | 733.05 | -296.3 | -25.1 | 0% | -4.41% |
| 13:37:00 | 7.19 | -1.64% | 423.08 | 730.89 | -307.81 | -26.43 | 0% | -4.62% |
| 13:36:00 | 7.23 | -1.09% | 414.43 | 682.62 | -268.19 | -24.22 | 0% | -4.38% |
| 13:35:00 | 7.23 | -1.09% | 414.29 | 657.92 | -243.64 | -22.5 | 0% | -4.11% |
| 13:34:00 | 7.25 | -0.82% | 413.05 | 634.38 | -221.32 | -20.96 | 0% | -4.1% |
| 13:33:00 | 7.25 | -0.82% | 413.05 | 621.47 | -208.42 | -19.98 | 0% | -3.5% |
| 13:32:00 | 7.26 | -0.68% | 413.05 | 599.27 | -186.21 | -18.24 | 0% | -3.48% |
| 13:31:00 | 7.27 | -0.55% | 412.91 | 598.83 | -185.92 | -18.25 | 0% | -3.46% |
| 13:30:00 | 7.25 | -0.82% | 410.29 | 595.57 | -185.27 | -18.29 | 0% | -3.42% |
| 13:29:00 | 7.26 | -0.68% | 409.57 | 566.68 | -157.11 | -15.98 | 0% | -3.59% |
| 13:28:00 | 7.28 | -0.41% | 409.49 | 553.23 | -143.74 | -14.82 | 0% | -3.61% |
| 13:27:00 | 7.27 | -0.55% | 408.04 | 541.38 | -133.34 | -13.94 | 0% | -3.15% |
| 13:26:00 | 7.27 | -0.55% | 408.04 | 539.56 | -131.53 | -13.78 | 0% | -2.97% |
| 13:25:00 | 7.28 | -0.41% | 408.04 | 533.75 | -125.71 | -13.25 | 0% | -2.38% |
| 13:24:00 | 7.29 | -0.27% | 407.31 | 514.82 | -107.51 | -11.57 | 0% | -2.05% |
| 13:23:00 | 7.29 | -0.27% | 407.09 | 513.29 | -106.2 | -11.45 | 0% | -1.91% |
| 13:22:00 | 7.29 | -0.27% | 407.09 | 505.56 | -98.47 | -10.71 | 0% | -1.76% |
| 13:21:00 | 7.3 | -0.14% | 407.09 | 501.92 | -94.82 | -10.35 | 0% | -1.37% |
| 13:20:00 | 7.31 | 0% | 406.73 | 498.12 | -91.39 | -10.08 | 0% | -1.01% |
| 13:18:00 | 7.31 | 0% | 406.29 | 497.54 | -91.25 | -10.08 | 0% | -0.99% |
| 13:17:00 | 7.3 | -0.14% | 403.58 | 497.17 | -93.59 | -10.37 | 0% | -1.25% |
| 13:16:00 | 7.31 | 0% | 403.58 | 496.3 | -92.71 | -10.28 | 0% | -1.16% |
| 13:15:00 | 7.3 | -0.14% | 398.91 | 494.62 | -95.71 | -10.69 | 0% | -1.5% |
| 13:14:00 | 7.3 | -0.14% | 398.84 | 493.67 | -94.83 | -10.6 | 0% | -1.4% |
| 13:13:00 | 7.3 | -0.14% | 396.43 | 493.67 | -97.24 | -10.9 | 0% | -1.68% |
| 13:12:00 | 7.31 | 0% | 396.43 | 482.86 | -86.44 | -9.82 | 0% | -1.7% |
| 13:11:00 | 7.31 | 0% | 396.36 | 481.99 | -85.63 | -9.74 | 0% | -1.61% |
| 13:10:00 | 7.3 | -0.14% | 395.48 | 481.77 | -86.29 | -9.83 | 0% | -1.69% |
| 13:09:00 | 7.29 | -0.27% | 392.27 | 480.97 | -88.7 | -10.15 | 0% | -1.97% |
| 13:08:00 | 7.3 | -0.14% | 392.27 | 479.95 | -87.68 | -10.04 | 0% | -1.86% |
| 13:07:00 | 7.31 | 0% | 392.27 | 474.25 | -81.99 | -9.45 | 0% | -1.8% |
| 13:06:00 | 7.31 | 0% | 392.12 | 461.04 | -68.92 | -8.07 | 0% | -1.85% |
| 13:05:00 | 7.32 | 0.14% | 390.66 | 454.39 | -63.73 | -7.53 | 0% | -2.04% |
| 13:04:00 | 7.32 | 0.14% | 389.78 | 454.39 | -64.61 | -7.64 | 0% | -2.14% |
| 13:03:00 | 7.33 | 0.27% | 389.78 | 448.68 | -58.9 | -7.02 | 0% | -2.15% |
| 13:02:00 | 7.33 | 0.27% | 388.68 | 448.31 | -59.63 | -7.12 | 0% | -2.24% |
| 13:01:00 | 7.33 | 0.27% | 388.68 | 442.08 | -53.4 | -6.42 | 0% | -2.26% |
| 11:30:00 | 7.34 | 0.41% | 388.17 | 425.27 | -37.11 | -4.56 | 0% | -2.2% |
| 11:29:00 | 7.33 | 0.27% | 386.84 | 425.27 | -38.43 | -4.74 | 0% | -2.37% |
| 11:28:00 | 7.34 | 0.41% | 386.84 | 421.61 | -34.76 | -4.3 | 0% | -1.93% |
| 11:27:00 | 7.33 | 0.27% | 384.64 | 421.17 | -36.53 | -4.54 | 0% | -2.15% |
| 11:25:00 | 7.34 | 0.41% | 384.64 | 421.17 | -36.53 | -4.54 | 0% | -2.15% |
| 11:24:00 | 7.33 | 0.27% | 380.9 | 421.17 | -40.27 | -5.03 | 0% | -2.63% |
| 11:23:00 | 7.32 | 0.14% | 380.83 | 421.17 | -40.34 | -5.04 | 0% | -2.64% |
| 11:22:00 | 7.33 | 0.27% | 380.68 | 420.44 | -39.76 | -4.97 | 0% | -2.57% |
| 11:21:00 | 7.32 | 0.14% | 372.62 | 419.34 | -46.72 | -5.91 | 0% | -2.72% |
| 11:20:00 | 7.31 | 0% | 372.47 | 419.34 | -46.87 | -5.93 | 0% | -2.74% |
| 11:19:00 | 7.31 | 0% | 370.86 | 419.34 | -48.47 | -6.14 | 0% | -2.95% |
| 11:18:00 | 7.31 | 0% | 353.17 | 419.05 | -65.87 | -8.54 | 0% | -2.98% |
| 11:16:00 | 7.31 | 0% | 349.15 | 411.66 | -62.51 | -8.19 | 0% | -2.57% |
| 11:15:00 | 7.31 | 0% | 349.15 | 407.87 | -58.71 | -7.73 | 0% | -2.08% |
| 11:14:00 | 7.31 | 0% | 349.15 | 407.79 | -58.64 | -7.72 | 0% | -2.07% |
| 11:13:00 | 7.34 | 0.41% | 347.03 | 392.21 | -45.18 | -6.09 | 0% | -1.28% |
| 11:12:00 | 7.32 | 0.14% | 345.49 | 384.44 | -38.95 | -5.32 | 0% | -1.29% |
| 11:10:00 | 7.33 | 0.27% | 345.49 | 374.41 | -28.92 | -4 | 0% | -1.29% |
| 11:09:00 | 7.33 | 0.27% | 345.49 | 371.77 | -26.28 | -3.65 | 0% | -0.92% |
| 11:08:00 | 7.34 | 0.41% | 343.07 | 371.55 | -28.48 | -3.97 | 0% | -1.23% |
| 11:07:00 | 7.34 | 0.41% | 337.42 | 369.65 | -32.23 | -4.54 | 0% | -1.78% |
| 11:06:00 | 7.33 | 0.27% | 332.28 | 366.79 | -34.5 | -4.92 | 0% | -2.12% |
| 11:05:00 | 7.32 | 0.14% | 315.94 | 364.88 | -48.94 | -7.16 | 0% | -1.9% |
| 11:02:00 | 7.31 | 0% | 303.64 | 362.32 | -58.68 | -8.66 | 0% | -3.35% |
| 10:58:00 | 7.3 | -0.14% | 300.57 | 362.32 | -61.75 | -9.16 | 0% | -3.82% |
| 10:57:00 | 7.31 | 0% | 300.2 | 357.06 | -56.86 | -8.5 | 0% | -3.91% |
| 10:56:00 | 7.32 | 0.14% | 298.01 | 353.41 | -55.4 | -8.36 | 0% | -3.72% |
| 10:55:00 | 7.32 | 0.14% | 297.94 | 349.6 | -51.67 | -7.84 | 0% | -3.18% |
| 10:54:00 | 7.32 | 0.14% | 297.86 | 342.43 | -44.57 | -6.84 | 0% | -2.12% |
| 10:53:00 | 7.32 | 0.14% | 290.47 | 338.77 | -48.3 | -7.54 | 0% | -2.74% |
| 10:52:00 | 7.32 | 0.14% | 283.15 | 338.77 | -55.62 | -8.78 | 0% | -2.86% |
| 10:51:00 | 7.3 | -0.14% | 273.57 | 338.77 | -65.2 | -10.45 | 0% | -4.44% |
| 10:50:00 | 7.31 | 0% | 273.57 | 337.67 | -64.1 | -10.3 | 0% | -4.27% |
| 10:49:00 | 7.31 | 0% | 271.74 | 336.36 | -64.62 | -10.43 | 0% | -4.37% |
| 10:48:00 | 7.31 | 0% | 271.23 | 335.77 | -64.54 | -10.45 | 0% | -4.37% |
| 10:47:00 | 7.3 | -0.14% | 271.09 | 334.46 | -63.37 | -10.29 | 0% | -4.19% |
| 10:46:00 | 7.29 | -0.27% | 257.65 | 333.73 | -76.08 | -12.64 | 0% | -4.17% |
| 10:44:00 | 7.3 | -0.14% | 257.65 | 332.85 | -75.2 | -12.51 | 0% | -4.03% |
| 10:43:00 | 7.29 | -0.27% | 257.58 | 330.67 | -73.09 | -12.2 | 0% | -3.69% |
| 10:42:00 | 7.28 | -0.41% | 256.34 | 330.67 | -74.33 | -12.44 | 0% | -3.91% |
| 10:41:00 | 7.29 | -0.27% | 256.34 | 329.94 | -73.6 | -12.33 | 0% | -3.79% |
| 10:40:00 | 7.29 | -0.27% | 256.34 | 326 | -69.66 | -11.75 | 0% | -3.15% |
| 10:39:00 | 7.29 | -0.27% | 252.77 | 326 | -73.23 | -12.43 | 0% | -3.78% |
| 10:38:00 | 7.29 | -0.27% | 247.45 | 320.03 | -72.58 | -12.56 | 0% | -3.74% |
| 10:37:00 | 7.29 | -0.27% | 247.37 | 307.35 | -59.98 | -10.64 | 0% | -3.85% |
| 10:36:00 | 7.3 | -0.14% | 229.43 | 305.82 | -76.39 | -14.03 | 0% | -3.97% |
| 10:35:00 | 7.29 | -0.27% | 228.55 | 304.51 | -75.96 | -14.01 | 0% | -3.91% |
| 10:34:00 | 7.29 | -0.27% | 220.39 | 304.51 | -84.12 | -15.91 | 0% | -5.55% |
| 10:33:00 | 7.32 | 0.14% | 220.39 | 300.86 | -80.47 | -15.33 | 0% | -4.89% |
| 10:32:00 | 7.31 | 0% | 215.19 | 300.86 | -85.67 | -16.48 | 0% | -4.94% |
| 10:31:00 | 7.3 | -0.14% | 211.61 | 300.86 | -89.25 | -17.29 | 0% | -5.67% |
| 10:30:00 | 7.28 | -0.41% | 208.1 | 300.86 | -92.76 | -18.09 | 0% | -6.39% |
| 10:28:00 | 7.28 | -0.41% | 207.96 | 290.23 | -82.27 | -16.19 | 0% | -4.39% |
| 10:27:00 | 7.3 | -0.14% | 207.45 | 286.52 | -79.07 | -15.69 | 0% | -3.79% |
| 10:26:00 | 7.3 | -0.14% | 206.79 | 283.89 | -77.1 | -15.4 | 0% | -3.42% |
| 10:25:00 | 7.31 | 0% | 206.35 | 283.6 | -77.25 | -15.45 | 0% | -3.46% |
| 10:24:00 | 7.32 | 0.14% | 206.35 | 263.79 | -57.44 | -11.96 | 0% | -3.46% |
| 10:23:00 | 7.32 | 0.14% | 205.55 | 260.35 | -54.8 | -11.52 | 0% | -2.94% |
| 10:22:00 | 7.3 | -0.14% | 199.11 | 260.35 | -61.24 | -13.05 | 0% | -3.1% |
| 10:21:00 | 7.3 | -0.14% | 199.11 | 259.55 | -60.44 | -12.9 | 0% | -2.94% |
| 10:20:00 | 7.3 | -0.14% | 193.12 | 259.55 | -66.43 | -14.36 | 0% | -2.99% |
| 10:19:00 | 7.29 | -0.27% | 190.93 | 259.55 | -68.62 | -14.9 | 0% | -3.48% |
| 10:18:00 | 7.31 | 0% | 185.16 | 258.6 | -73.43 | -16.19 | 0% | -3.32% |
| 10:16:00 | 7.31 | 0% | 185.16 | 256.55 | -71.39 | -15.81 | 0% | -2.88% |
| 10:15:00 | 7.3 | -0.14% | 176.1 | 256.55 | -80.45 | -18.18 | 0% | -3.85% |
| 10:14:00 | 7.29 | -0.27% | 173.98 | 256.04 | -82.06 | -18.65 | 0% | -4.24% |
| 10:12:00 | 7.31 | 0% | 173.98 | 254.58 | -80.6 | -18.38 | 0% | -3.92% |
| 10:11:00 | 7.31 | 0% | 173.98 | 254.51 | -80.53 | -18.37 | 0% | -3.91% |
| 10:10:00 | 7.31 | 0% | 171.71 | 254.51 | -82.79 | -18.98 | 0% | -4.45% |
| 10:09:00 | 7.3 | -0.14% | 171.06 | 248.67 | -77.61 | -18.06 | 0% | -4.67% |
| 10:08:00 | 7.33 | 0.27% | 169.52 | 247.5 | -77.98 | -18.26 | 0% | -4.78% |
| 10:07:00 | 7.32 | 0.14% | 168.34 | 247.5 | -79.16 | -18.59 | 0% | -5.07% |
| 10:06:00 | 7.3 | -0.14% | 165.71 | 247.5 | -81.79 | -19.43 | 0% | -5.76% |
| 10:05:00 | 7.29 | -0.27% | 164.54 | 246.19 | -81.65 | -19.51 | 0% | -5.76% |
| 10:04:00 | 7.28 | -0.41% | 157.77 | 244.15 | -86.38 | -21.09 | 0% | -5.4% |
| 10:02:00 | 7.27 | -0.55% | 155.29 | 215.5 | -60.21 | -15.07 | 0% | -4.45% |
| 10:01:00 | 7.27 | -0.55% | 155.29 | 213.32 | -58.03 | -14.61 | 0% | -3.92% |
| 10:00:00 | 7.28 | -0.41% | 155.15 | 204.67 | -49.53 | -12.75 | 0% | -4.05% |
| 09:59:00 | 7.28 | -0.41% | 150.92 | 202.93 | -52.01 | -13.6 | 0% | -4.76% |
| 09:58:00 | 7.29 | -0.27% | 148.59 | 201.32 | -52.74 | -13.93 | 0% | -5% |
| 09:57:00 | 7.28 | -0.41% | 146.76 | 201.25 | -54.49 | -14.46 | 0% | -5.49% |
| 09:56:00 | 7.27 | -0.55% | 142.69 | 200.96 | -58.27 | -15.65 | 0% | -6.57% |
| 09:55:00 | 7.27 | -0.55% | 142.69 | 200.96 | -58.27 | -15.73 | 0% | -6.61% |
| 09:54:00 | 7.27 | -0.55% | 142.69 | 200.96 | -58.27 | -15.87 | 0% | -6.67% |
| 09:53:00 | 7.27 | -0.55% | 142.69 | 200.23 | -57.54 | -15.7 | 0% | -6.48% |
| 09:52:00 | 7.28 | -0.41% | 138.54 | 198.93 | -60.39 | -16.76 | 0% | -7.38% |
| 09:51:00 | 7.26 | -0.68% | 119.54 | 198.93 | -79.39 | -23.26 | 0% | -7.96% |
| 09:50:00 | 7.26 | -0.68% | 114.6 | 195.59 | -80.99 | -24.32 | 0% | -8.64% |
| 09:49:00 | 7.27 | -0.55% | 107.17 | 195.15 | -87.98 | -27.05 | 0% | -8.71% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
