2022年11月15日
金一文化(002721)资金流向 002721实时资金流向 金一文化实时资金流向
金一文化(002721)资金流向 002721实时资金流向 金一文化实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002721 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 3.12 | -2.5% | 1547.66 | 2196.94 | -649.28 | -17.16 | 6.48% | -5.8% |
| 14:57:00 | 3.12 | -2.5% | 1547.66 | 2196.94 | -649.28 | -17.28 | 6.52% | -5.84% |
| 14:56:00 | 3.11 | -2.81% | 1493.79 | 2195.17 | -701.38 | -18.95 | 6.62% | -6.1% |
| 14:55:00 | 3.12 | -2.5% | 1482.46 | 2180.17 | -697.71 | -19.01 | 6.68% | -6.18% |
| 14:54:00 | 3.12 | -2.5% | 1480.06 | 2175 | -694.95 | -18.97 | 6.69% | -6.12% |
| 14:53:00 | 3.12 | -2.5% | 1479.75 | 2131.09 | -651.34 | -18 | 6.77% | -6.17% |
| 14:52:00 | 3.12 | -2.5% | 1479.25 | 2130.75 | -651.5 | -18.01 | 6.77% | -6.18% |
| 14:51:00 | 3.11 | -2.81% | 1476.94 | 2107.39 | -630.45 | -17.55 | 6.82% | -6.26% |
| 14:50:00 | 3.11 | -2.81% | 1474.66 | 2105.5 | -630.83 | -17.58 | 6.83% | -6.28% |
| 14:49:00 | 3.12 | -2.5% | 1473.44 | 2090.23 | -616.78 | -17.27 | 6.86% | -6.26% |
| 14:48:00 | 3.11 | -2.81% | 1469.95 | 2064.63 | -594.68 | -16.79 | 6.92% | -6.26% |
| 14:47:00 | 3.11 | -2.81% | 1469.76 | 2062.73 | -592.97 | -16.75 | 6.92% | -6.22% |
| 14:46:00 | 3.11 | -2.81% | 1465.16 | 2053.07 | -587.91 | -16.67 | 6.95% | -6.27% |
| 14:45:00 | 3.11 | -2.81% | 1452.53 | 2046.82 | -594.29 | -16.95 | 6.99% | -6.34% |
| 14:44:00 | 3.11 | -2.81% | 1451.88 | 2045.4 | -593.52 | -16.93 | 6.99% | -6.33% |
| 14:43:00 | 3.11 | -2.81% | 1445.32 | 2045.4 | -600.08 | -17.15 | 7% | -6.53% |
| 14:42:00 | 3.11 | -2.81% | 1441.43 | 2018.59 | -577.16 | -16.64 | 7.07% | -6.61% |
| 14:41:00 | 3.11 | -2.81% | 1414.94 | 1985.37 | -570.43 | -16.74 | 7.19% | -6.73% |
| 14:40:00 | 3.12 | -2.5% | 1402.2 | 1899.1 | -496.9 | -15.02 | 7.4% | -7.07% |
| 14:39:00 | 3.11 | -2.81% | 1395.46 | 1891.58 | -496.11 | -15.06 | 7.44% | -7.09% |
| 14:38:00 | 3.1 | -3.12% | 1376.3 | 1886.19 | -509.89 | -15.59 | 7.49% | -7.18% |
| 14:37:00 | 3.11 | -2.81% | 1370.95 | 1848 | -477.05 | -14.78 | 7.59% | -7.44% |
| 14:36:00 | 3.11 | -2.81% | 1368.05 | 1830.34 | -462.29 | -14.42 | 7.64% | -7.42% |
| 14:35:00 | 3.11 | -2.81% | 1368.05 | 1830.15 | -462.1 | -14.41 | 7.64% | -7.41% |
| 14:34:00 | 3.12 | -2.5% | 1365.9 | 1816.78 | -450.88 | -14.13 | 7.68% | -7.49% |
| 14:33:00 | 3.12 | -2.5% | 1365.9 | 1778.13 | -412.23 | -13.08 | 7.77% | -7.57% |
| 14:32:00 | 3.12 | -2.5% | 1357.25 | 1745.01 | -387.76 | -12.47 | 7.88% | -7.7% |
| 14:31:00 | 3.12 | -2.5% | 1357.16 | 1741.59 | -384.43 | -12.38 | 7.89% | -7.6% |
| 14:30:00 | 3.12 | -2.5% | 1353.01 | 1737.04 | -384.03 | -12.4 | 7.91% | -7.61% |
| 14:29:00 | 3.13 | -2.19% | 1352.7 | 1735.82 | -383.12 | -12.38 | 7.91% | -7.59% |
| 14:28:00 | 3.12 | -2.5% | 1332.95 | 1733.67 | -400.72 | -13.04 | 7.97% | -7.58% |
| 14:27:00 | 3.11 | -2.81% | 1307.41 | 1726.43 | -419.02 | -13.78 | 8.06% | -7.42% |
| 14:26:00 | 3.12 | -2.5% | 1300.36 | 1694.08 | -393.72 | -13.12 | 8.16% | -7.49% |
| 14:25:00 | 3.12 | -2.5% | 1290.9 | 1688.77 | -397.87 | -13.32 | 8.2% | -7.37% |
| 14:24:00 | 3.13 | -2.19% | 1290.9 | 1685.53 | -394.63 | -13.23 | 8.21% | -7.27% |
| 14:23:00 | 3.13 | -2.19% | 1290.62 | 1676.08 | -385.46 | -12.96 | 8.24% | -7.3% |
| 14:22:00 | 3.12 | -2.5% | 1289.46 | 1676.08 | -386.62 | -13.01 | 8.24% | -7.34% |
| 14:21:00 | 3.12 | -2.5% | 1289.46 | 1672.55 | -383.09 | -12.9 | 8.25% | -7.23% |
| 14:20:00 | 3.12 | -2.5% | 1285.96 | 1650.65 | -364.69 | -12.39 | 8.32% | -7.41% |
| 14:19:00 | 3.12 | -2.5% | 1285.86 | 1649.65 | -363.79 | -12.36 | 8.33% | -7.38% |
| 14:18:00 | 3.13 | -2.19% | 1285.86 | 1649.46 | -363.6 | -12.36 | 8.33% | -7.38% |
| 14:17:00 | 3.12 | -2.5% | 1279.73 | 1634.5 | -354.77 | -12.15 | 8.39% | -7.32% |
| 14:16:00 | 3.12 | -2.5% | 1279.73 | 1630.85 | -351.12 | -12.04 | 8.4% | -7.21% |
| 14:15:00 | 3.13 | -2.19% | 1273.18 | 1630.79 | -357.6 | -12.29 | 8.42% | -7.23% |
| 14:14:00 | 3.13 | -2.19% | 1267.49 | 1629.7 | -362.21 | -12.47 | 8.44% | -7.4% |
| 14:13:00 | 3.14 | -1.88% | 1260.26 | 1620.06 | -359.8 | -12.46 | 8.49% | -7.42% |
| 14:12:00 | 3.14 | -1.88% | 1260.19 | 1619.81 | -359.61 | -12.46 | 8.49% | -7.41% |
| 14:11:00 | 3.13 | -2.19% | 1259.66 | 1616.71 | -357.05 | -12.38 | 8.5% | -7.33% |
| 14:10:00 | 3.13 | -2.19% | 1259.66 | 1616.24 | -356.58 | -12.37 | 8.5% | -7.32% |
| 14:09:00 | 3.13 | -2.19% | 1259.66 | 1616.05 | -356.39 | -12.36 | 8.5% | -7.31% |
| 14:08:00 | 3.13 | -2.19% | 1245.76 | 1615.24 | -369.47 | -12.88 | 8.54% | -7.56% |
| 14:07:00 | 3.12 | -2.5% | 1242.95 | 1607.78 | -364.83 | -12.77 | 8.57% | -7.69% |
| 14:06:00 | 3.12 | -2.5% | 1242.95 | 1606.16 | -363.21 | -12.72 | 8.58% | -7.63% |
| 14:05:00 | 3.12 | -2.5% | 1242.95 | 1605.03 | -362.09 | -12.68 | 8.58% | -7.6% |
| 14:04:00 | 3.12 | -2.5% | 1242.95 | 1603.88 | -360.93 | -12.65 | 8.59% | -7.56% |
| 14:03:00 | 3.12 | -2.5% | 1221.33 | 1598.87 | -377.54 | -13.36 | 8.67% | -7.52% |
| 14:02:00 | 3.11 | -2.81% | 1218.39 | 1585.21 | -366.82 | -13.05 | 8.72% | -7.51% |
| 14:01:00 | 3.11 | -2.81% | 1218.36 | 1579.06 | -360.69 | -12.86 | 8.74% | -7.3% |
| 14:00:00 | 3.12 | -2.5% | 1217.55 | 1578.56 | -361.01 | -12.88 | 8.74% | -7.32% |
| 13:59:00 | 3.12 | -2.5% | 1216.15 | 1578.53 | -362.38 | -12.95 | 8.76% | -7.38% |
| 13:58:00 | 3.12 | -2.5% | 1213.71 | 1571.83 | -358.12 | -12.84 | 8.79% | -7.25% |
| 13:57:00 | 3.13 | -2.19% | 1213.65 | 1563.56 | -349.91 | -12.59 | 8.81% | -7.2% |
| 13:56:00 | 3.11 | -2.81% | 1011.44 | 1418.86 | -407.42 | -16.74 | 5.7% | -8.26% |
| 13:55:00 | 3.11 | -2.81% | 935.46 | 1334.17 | -398.71 | -17.54 | 6.11% | -8.81% |
| 13:54:00 | 3.12 | -2.5% | 932.06 | 1274.55 | -342.49 | -15.5 | 6.28% | -9.11% |
| 13:53:00 | 3.12 | -2.5% | 930.63 | 1270.1 | -339.48 | -15.4 | 6.3% | -8.99% |
| 13:52:00 | 3.12 | -2.5% | 924.11 | 1270.1 | -346 | -15.75 | 6.32% | -9.03% |
| 13:51:00 | 3.12 | -2.5% | 782.04 | 1243.3 | -461.26 | -22.74 | 0% | -9.83% |
| 13:50:00 | 3.12 | -2.5% | 774.8 | 1230.29 | -455.49 | -22.68 | 0% | -9.84% |
| 13:49:00 | 3.12 | -2.5% | 774.49 | 1225.89 | -451.4 | -22.53 | 0% | -9.66% |
| 13:48:00 | 3.12 | -2.5% | 773.24 | 1223.4 | -450.16 | -22.51 | 0% | -9.61% |
| 13:47:00 | 3.13 | -2.19% | 772.17 | 1202.02 | -429.85 | -21.74 | 0% | -9.76% |
| 13:46:00 | 3.13 | -2.19% | 772.05 | 1191.38 | -419.33 | -21.32 | 0% | -9.61% |
| 13:45:00 | 3.11 | -2.81% | 669.8 | 1186.47 | -516.67 | -27.79 | 0% | -10.03% |
| 13:44:00 | 3.11 | -2.81% | 657.01 | 1185.26 | -528.25 | -28.62 | 0% | -10.05% |
| 13:43:00 | 3.11 | -2.81% | 654.7 | 1166.85 | -512.15 | -28.07 | 0% | -10.21% |
| 13:42:00 | 3.12 | -2.5% | 635.79 | 1156.09 | -520.3 | -28.98 | 0% | -10.19% |
| 13:41:00 | 3.12 | -2.5% | 599.54 | 1146.2 | -546.66 | -31.26 | 0% | -10.75% |
| 13:40:00 | 3.12 | -2.5% | 599.54 | 1119.55 | -520.02 | -30.19 | 0% | -10.47% |
| 13:39:00 | 3.13 | -2.19% | 599.54 | 1118.49 | -518.96 | -30.15 | 0% | -10.41% |
| 13:38:00 | 3.13 | -2.19% | 599.19 | 1102.58 | -503.39 | -29.52 | 0% | -10.52% |
| 13:37:00 | 3.14 | -1.88% | 599.16 | 1097.67 | -498.51 | -29.32 | 0% | -10.27% |
| 13:36:00 | 3.13 | -2.19% | 598.41 | 1090.53 | -492.12 | -29.08 | 0% | -10.25% |
| 13:35:00 | 3.13 | -2.19% | 597.12 | 1079.8 | -482.68 | -28.73 | 0% | -10.32% |
| 13:34:00 | 3.13 | -2.19% | 597.12 | 1070.72 | -473.6 | -28.35 | 0% | -9.84% |
| 13:33:00 | 3.13 | -2.19% | 597.12 | 1070.59 | -473.47 | -28.34 | 0% | -9.83% |
| 13:32:00 | 3.13 | -2.19% | 594.17 | 1065.49 | -471.32 | -28.35 | 0% | -9.75% |
| 13:31:00 | 3.13 | -2.19% | 594.17 | 1061.95 | -467.79 | -28.2 | 0% | -9.56% |
| 13:30:00 | 3.14 | -1.88% | 566.83 | 1043.24 | -476.41 | -29.54 | 0% | -10.03% |
| 13:29:00 | 3.13 | -2.19% | 565.69 | 1042.49 | -476.79 | -29.59 | 0% | -10.06% |
| 13:28:00 | 3.14 | -1.88% | 565.16 | 1039.83 | -474.66 | -29.52 | 0% | -9.95% |
| 13:27:00 | 3.13 | -2.19% | 565.13 | 1036.6 | -471.47 | -29.38 | 0% | -9.77% |
| 13:26:00 | 3.13 | -2.19% | 564.6 | 1029.65 | -465.06 | -29.12 | 0% | -9.42% |
| 13:25:00 | 3.14 | -1.88% | 564.09 | 1020.06 | -455.97 | -28.73 | 0% | -8.9% |
| 13:24:00 | 3.14 | -1.88% | 553.45 | 1010.77 | -457.32 | -29.18 | 0% | -9.03% |
| 13:23:00 | 3.14 | -1.88% | 552.41 | 985.55 | -433.14 | -28.11 | 0% | -9.11% |
| 13:22:00 | 3.14 | -1.88% | 552.41 | 979.24 | -426.83 | -27.81 | 0% | -8.74% |
| 13:21:00 | 3.15 | -1.56% | 552.38 | 975.82 | -423.44 | -27.66 | 0% | -8.54% |
| 13:20:00 | 3.14 | -1.88% | 550.84 | 973.06 | -422.22 | -27.65 | 0% | -8.48% |
| 13:19:00 | 3.14 | -1.88% | 550.14 | 971.86 | -421.72 | -27.66 | 0% | -8.46% |
| 13:18:00 | 3.15 | -1.56% | 546.4 | 959.37 | -412.97 | -27.37 | 0% | -8.72% |
| 13:17:00 | 3.14 | -1.88% | 522.3 | 948.86 | -426.56 | -28.94 | 0% | -8.26% |
| 13:16:00 | 3.15 | -1.56% | 499.78 | 948.11 | -448.33 | -30.9 | 0% | -8.59% |
| 13:15:00 | 3.15 | -1.56% | 483.21 | 945.15 | -461.94 | -32.27 | 0% | -8.56% |
| 13:14:00 | 3.15 | -1.56% | 483.21 | 912.51 | -429.31 | -30.69 | 0% | -8.46% |
| 13:13:00 | 3.16 | -1.25% | 482.51 | 901.24 | -418.72 | -30.2 | 0% | -8.32% |
| 13:12:00 | 3.16 | -1.25% | 480.52 | 896.69 | -416.16 | -30.15 | 0% | -8.18% |
| 13:11:00 | 3.16 | -1.25% | 477.68 | 886.38 | -408.71 | -29.9 | 0% | -7.71% |
| 13:10:00 | 3.16 | -1.25% | 476.5 | 865.31 | -388.8 | -28.91 | 0% | -7.69% |
| 13:09:00 | 3.16 | -1.25% | 476.5 | 856.4 | -379.89 | -28.44 | 0% | -7.07% |
| 13:08:00 | 3.16 | -1.25% | 476.5 | 851.37 | -374.87 | -28.17 | 0% | -6.72% |
| 13:07:00 | 3.16 | -1.25% | 476.5 | 841.23 | -364.72 | -27.62 | 0% | -6.58% |
| 13:06:00 | 3.16 | -1.25% | 475.58 | 829.88 | -354.3 | -27.08 | 0% | -6.38% |
| 13:05:00 | 3.16 | -1.25% | 475.55 | 764.19 | -288.63 | -23.23 | 0% | -5.9% |
| 13:04:00 | 3.16 | -1.25% | 475.52 | 763.52 | -288 | -23.19 | 0% | -5.85% |
| 13:03:00 | 3.16 | -1.25% | 475.49 | 759.98 | -284.49 | -22.97 | 0% | -5.58% |
| 13:02:00 | 3.16 | -1.25% | 475.46 | 759.51 | -284.05 | -22.95 | 0% | -5.55% |
| 13:01:00 | 3.16 | -1.25% | 475.11 | 755.88 | -280.77 | -22.75 | 0% | -5.3% |
| 11:30:00 | 3.17 | -0.94% | 474.73 | 726.27 | -251.54 | -20.89 | 0% | -5.44% |
| 11:29:00 | 3.17 | -0.94% | 462.62 | 726.27 | -263.65 | -22.12 | 0% | -5.71% |
| 11:28:00 | 3.16 | -1.25% | 461.07 | 726.2 | -265.14 | -22.28 | 0% | -5.85% |
| 11:27:00 | 3.16 | -1.25% | 460.18 | 726.08 | -265.9 | -22.36 | 0% | -5.92% |
| 11:26:00 | 3.16 | -1.25% | 459.73 | 725.98 | -266.25 | -22.4 | 0% | -5.95% |
| 11:25:00 | 3.17 | -0.94% | 458.97 | 723.61 | -264.64 | -22.32 | 0% | -5.83% |
| 11:24:00 | 3.17 | -0.94% | 458.85 | 723.36 | -264.51 | -22.32 | 0% | -5.82% |
| 11:23:00 | 3.16 | -1.25% | 458.69 | 722.29 | -263.6 | -22.27 | 0% | -5.75% |
| 11:22:00 | 3.16 | -1.25% | 458.69 | 715.43 | -256.74 | -21.81 | 0% | -5.74% |
| 11:21:00 | 3.16 | -1.25% | 458.69 | 713.25 | -254.56 | -21.67 | 0% | -5.56% |
| 11:20:00 | 3.17 | -0.94% | 457.17 | 712.96 | -255.8 | -21.81 | 0% | -5.67% |
| 11:19:00 | 3.16 | -1.25% | 457.07 | 712.81 | -255.73 | -21.81 | 0% | -5.67% |
| 11:18:00 | 3.17 | -0.94% | 457.01 | 712.71 | -255.7 | -21.81 | 0% | -5.67% |
| 11:17:00 | 3.16 | -1.25% | 446.67 | 701.97 | -255.29 | -22.17 | 0% | -5.65% |
| 11:16:00 | 3.16 | -1.25% | 445.72 | 701.84 | -256.12 | -22.26 | 0% | -5.73% |
| 11:15:00 | 3.16 | -1.25% | 442.97 | 697.13 | -254.17 | -22.24 | 0% | -5.6% |
| 11:14:00 | 3.16 | -1.25% | 442.97 | 696.94 | -253.98 | -22.22 | 0% | -5.58% |
| 11:13:00 | 3.16 | -1.25% | 442.93 | 692.93 | -250 | -21.95 | 0% | -5.25% |
| 11:12:00 | 3.16 | -1.25% | 442.3 | 692.27 | -249.97 | -21.97 | 0% | -5.25% |
| 11:11:00 | 3.16 | -1.25% | 442.2 | 692.17 | -249.97 | -21.98 | 0% | -5.25% |
| 11:10:00 | 3.16 | -1.25% | 441.63 | 691.7 | -250.06 | -22.01 | 0% | -5.27% |
| 11:09:00 | 3.16 | -1.25% | 441.6 | 687.68 | -246.08 | -21.73 | 0% | -4.93% |
| 11:08:00 | 3.16 | -1.25% | 440.81 | 678.3 | -237.49 | -21.17 | 0% | -4.21% |
| 11:07:00 | 3.16 | -1.25% | 440.81 | 678.14 | -237.33 | -21.15 | 0% | -4.2% |
| 11:06:00 | 3.16 | -1.25% | 440.75 | 675.23 | -234.49 | -20.96 | 0% | -3.96% |
| 11:05:00 | 3.16 | -1.25% | 440.75 | 674.1 | -233.35 | -20.88 | 0% | -3.86% |
| 11:04:00 | 3.17 | -0.94% | 440.71 | 673.97 | -233.25 | -20.87 | 0% | -3.85% |
| 11:03:00 | 3.16 | -1.25% | 440.49 | 673.84 | -233.35 | -20.89 | 0% | -3.86% |
| 11:02:00 | 3.17 | -0.94% | 437.58 | 671.91 | -234.33 | -21.07 | 0% | -3.97% |
| 11:01:00 | 3.18 | -0.62% | 429.4 | 667.5 | -238.11 | -21.65 | 0% | -3.7% |
| 11:00:00 | 3.17 | -0.94% | 429.37 | 667.12 | -237.76 | -21.63 | 0% | -3.67% |
| 10:59:00 | 3.17 | -0.94% | 429.24 | 666.84 | -237.6 | -21.62 | 0% | -3.65% |
| 10:58:00 | 3.17 | -0.94% | 428.92 | 625.15 | -196.23 | -18.56 | 0% | -3.81% |
| 10:57:00 | 3.17 | -0.94% | 428.73 | 625.09 | -196.36 | -18.58 | 0% | -3.82% |
| 10:56:00 | 3.17 | -0.94% | 428.73 | 624.99 | -196.26 | -18.57 | 0% | -3.82% |
| 10:55:00 | 3.17 | -0.94% | 426.15 | 624.77 | -198.62 | -18.85 | 0% | -4.05% |
| 10:54:00 | 3.18 | -0.62% | 426 | 623.5 | -197.51 | -18.77 | 0% | -3.95% |
| 10:53:00 | 3.18 | -0.62% | 424.76 | 622.24 | -197.48 | -18.81 | 0% | -3.96% |
| 10:52:00 | 3.16 | -1.25% | 416.21 | 619.42 | -203.21 | -19.57 | 0% | -3.83% |
| 10:51:00 | 3.17 | -0.94% | 414.24 | 615.78 | -201.54 | -19.51 | 0% | -3.69% |
| 10:50:00 | 3.16 | -1.25% | 408.53 | 615.56 | -207.03 | -20.16 | 0% | -4.24% |
| 10:49:00 | 3.16 | -1.25% | 408.53 | 615.24 | -206.71 | -20.13 | 0% | -4.21% |
| 10:48:00 | 3.16 | -1.25% | 408 | 614.61 | -206.62 | -20.15 | 0% | -4.21% |
| 10:47:00 | 3.16 | -1.25% | 408 | 614.14 | -206.14 | -20.11 | 0% | -4.17% |
| 10:46:00 | 3.16 | -1.25% | 408 | 607 | -199 | -19.55 | 0% | -4% |
| 10:45:00 | 3.16 | -1.25% | 407.77 | 606.9 | -199.13 | -19.57 | 0% | -4.01% |
| 10:44:00 | 3.16 | -1.25% | 407.77 | 604.22 | -196.44 | -19.35 | 0% | -3.76% |
| 10:43:00 | 3.17 | -0.94% | 407.77 | 587.06 | -179.28 | -17.97 | 0% | -3.53% |
| 10:42:00 | 3.16 | -1.25% | 407.74 | 575.18 | -167.43 | -16.98 | 0% | -3.33% |
| 10:41:00 | 3.16 | -1.25% | 407.71 | 572.02 | -164.31 | -16.72 | 0% | -3.03% |
| 10:40:00 | 3.16 | -1.25% | 407.65 | 571.95 | -164.31 | -16.72 | 0% | -3.03% |
| 10:39:00 | 3.16 | -1.25% | 405.94 | 568.32 | -162.38 | -16.62 | 0% | -2.85% |
| 10:38:00 | 3.16 | -1.25% | 404.39 | 559 | -154.61 | -16 | 0% | -2.07% |
| 10:37:00 | 3.16 | -1.25% | 404.07 | 555.87 | -151.8 | -15.76 | 0% | -1.79% |
| 10:36:00 | 3.16 | -1.25% | 404.07 | 551.51 | -147.44 | -15.38 | 0% | -1.34% |
| 10:35:00 | 3.16 | -1.25% | 404.07 | 547.34 | -143.27 | -15.01 | 0% | -0.91% |
| 10:34:00 | 3.16 | -1.25% | 403.75 | 546.36 | -142.6 | -14.96 | 0% | -0.84% |
| 10:33:00 | 3.16 | -1.25% | 401.34 | 530.59 | -129.24 | -13.82 | 0% | -0.92% |
| 10:32:00 | 3.16 | -1.25% | 401.09 | 527.87 | -126.78 | -13.6 | 0% | -0.66% |
| 10:31:00 | 3.16 | -1.25% | 401.09 | 526.48 | -125.39 | -13.48 | 0% | -0.51% |
| 10:30:00 | 3.16 | -1.25% | 398.02 | 493.27 | -95.25 | -10.65 | 0% | -0.09% |
| 10:29:00 | 3.16 | -1.25% | 397.54 | 482.59 | -85.05 | -9.63 | 0% | 0.05% |
| 10:28:00 | 3.16 | -1.25% | 394.05 | 482.52 | -88.47 | -10.06 | 0% | -0.34% |
| 10:27:00 | 3.17 | -0.94% | 385.91 | 482.3 | -96.4 | -11.07 | 0% | -1.26% |
| 10:26:00 | 3.17 | -0.94% | 383.97 | 475.7 | -91.73 | -10.63 | 0% | -0.73% |
| 10:25:00 | 3.18 | -0.62% | 380.17 | 418.75 | -38.58 | -4.81 | 0% | -0.76% |
| 10:24:00 | 3.17 | -0.94% | 379.34 | 418.28 | -38.93 | -4.86 | 0% | -0.81% |
| 10:23:00 | 3.17 | -0.94% | 378.58 | 415.36 | -36.78 | -4.62 | 0% | -0.54% |
| 10:22:00 | 3.18 | -0.62% | 376.03 | 414.82 | -38.79 | -4.89 | 0% | -0.8% |
| 10:21:00 | 3.19 | -0.31% | 348.13 | 396.76 | -48.62 | -6.5 | 0% | 0.32% |
| 10:20:00 | 3.19 | -0.31% | 346.76 | 396.47 | -49.71 | -6.66 | 0% | 0.17% |
| 10:19:00 | 3.19 | -0.31% | 341.98 | 396.47 | -54.5 | -7.35 | 0% | -0.47% |
| 10:18:00 | 3.19 | -0.31% | 336.33 | 396.12 | -59.79 | -8.13 | 0% | -1.2% |
| 10:17:00 | 3.19 | -0.31% | 334.42 | 389.7 | -55.28 | -7.6 | 0% | -0.59% |
| 10:16:00 | 3.19 | -0.31% | 333.9 | 389.19 | -55.28 | -7.61 | 0% | -0.59% |
| 10:15:00 | 3.18 | -0.62% | 331.26 | 389.19 | -57.93 | -8.01 | 0% | -0.96% |
| 10:14:00 | 3.18 | -0.62% | 330.84 | 383.62 | -52.78 | -7.36 | 0% | -0.25% |
| 10:13:00 | 3.19 | -0.31% | 330.49 | 382.35 | -51.86 | -7.24 | 0% | -0.12% |
| 10:12:00 | 3.19 | -0.31% | 325.87 | 382.35 | -56.49 | -7.94 | 0% | -0.77% |
| 10:11:00 | 3.19 | -0.31% | 322.26 | 376.71 | -54.44 | -7.76 | 0% | -0.49% |
| 10:10:00 | 3.19 | -0.31% | 297.89 | 374.7 | -76.81 | -11.37 | 0% | -1.41% |
| 10:09:00 | 3.19 | -0.31% | 293.58 | 367.33 | -73.75 | -11.11 | 0% | -2.07% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
