2022年11月15日
思美传媒(002712)资金流向 002712实时资金流向 思美传媒实时资金流向
思美传媒(002712)资金流向 002712实时资金流向 思美传媒实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002712 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.44 | -0.67% | 2317.94 | 2752.81 | -434.87 | -8.48 | -5.35% | 3.31% |
| 14:56:00 | 4.45 | -0.45% | 2313.48 | 2711.3 | -397.82 | -7.83 | -5.4% | 3.45% |
| 14:55:00 | 4.45 | -0.45% | 2310.01 | 2696.97 | -386.96 | -7.64 | -5.42% | 3.4% |
| 14:54:00 | 4.44 | -0.67% | 2305.96 | 2695.37 | -389.41 | -7.7 | -5.43% | 3.36% |
| 14:53:00 | 4.44 | -0.67% | 2299.37 | 2688.04 | -388.67 | -7.71 | -5.44% | 3.38% |
| 14:52:00 | 4.45 | -0.45% | 2290.34 | 2680.27 | -389.94 | -7.76 | -5.46% | 3.51% |
| 14:51:00 | 4.44 | -0.67% | 2273.52 | 2667.58 | -394.06 | -7.88 | -5.49% | 3.52% |
| 14:50:00 | 4.45 | -0.45% | 2243.52 | 2666.06 | -422.54 | -8.51 | -5.53% | 3.49% |
| 14:49:00 | 4.46 | -0.22% | 2238.93 | 2633.87 | -394.94 | -8.01 | -5.57% | 3.43% |
| 14:48:00 | 4.47 | 0% | 2221.88 | 2629.77 | -407.89 | -8.31 | -5.59% | 3.31% |
| 14:47:00 | 4.46 | -0.22% | 2211.48 | 2629.55 | -418.07 | -8.54 | -5.61% | 3.11% |
| 14:46:00 | 4.46 | -0.22% | 2185.74 | 2624.42 | -438.67 | -9.01 | -5.64% | 3.03% |
| 14:45:00 | 4.45 | -0.45% | 2181.1 | 2616.25 | -435.15 | -8.97 | -5.66% | 3.11% |
| 14:44:00 | 4.44 | -0.67% | 2162.24 | 2605.11 | -442.87 | -9.18 | -5.69% | 3.04% |
| 14:43:00 | 4.45 | -0.45% | 2160.86 | 2604.53 | -443.67 | -9.2 | -5.69% | 3.03% |
| 14:42:00 | 4.45 | -0.45% | 2158.85 | 2604.17 | -445.32 | -9.24 | -5.7% | 2.99% |
| 14:41:00 | 4.45 | -0.45% | 2156.85 | 2602.09 | -445.24 | -9.25 | -5.7% | 3% |
| 14:40:00 | 4.45 | -0.45% | 2155.87 | 2597.74 | -441.86 | -9.19 | -5.71% | 3.07% |
| 14:39:00 | 4.45 | -0.45% | 2151.96 | 2597.29 | -445.33 | -9.27 | -5.71% | 3% |
| 14:38:00 | 4.45 | -0.45% | 2147.51 | 2582.57 | -435.07 | -9.09 | -5.74% | 2.96% |
| 14:37:00 | 4.45 | -0.45% | 2146.84 | 2546.13 | -399.29 | -8.41 | -5.78% | 2.98% |
| 14:36:00 | 4.45 | -0.45% | 2145.99 | 2545.77 | -399.78 | -8.42 | -5.78% | 2.97% |
| 14:35:00 | 4.45 | -0.45% | 2144.56 | 2545.55 | -400.99 | -8.45 | -5.78% | 2.94% |
| 14:34:00 | 4.45 | -0.45% | 2144.21 | 2545.1 | -400.9 | -8.45 | -5.78% | 2.95% |
| 14:33:00 | 4.45 | -0.45% | 2143.85 | 2544.9 | -401.05 | -8.45 | -5.79% | 2.94% |
| 14:32:00 | 4.46 | -0.22% | 2143.4 | 2537.83 | -394.42 | -8.33 | -5.79% | 3.09% |
| 14:31:00 | 4.45 | -0.45% | 2140.91 | 2537.7 | -396.79 | -8.38 | -5.8% | 3.04% |
| 14:30:00 | 4.45 | -0.45% | 2140.68 | 2537.43 | -396.74 | -8.38 | -5.8% | 3.04% |
| 14:29:00 | 4.47 | 0% | 2139.75 | 2529.89 | -390.15 | -8.26 | -5.81% | 3.05% |
| 14:28:00 | 4.47 | 0% | 2138.41 | 2527.8 | -389.39 | -8.25 | -5.81% | 3.07% |
| 14:27:00 | 4.46 | -0.22% | 2136.93 | 2526.06 | -389.13 | -8.25 | -5.82% | 3.08% |
| 14:26:00 | 4.47 | 0% | 2135.68 | 2511.91 | -376.23 | -8 | -5.84% | 3.07% |
| 14:25:00 | 4.45 | -0.45% | 2125.82 | 2511.46 | -385.64 | -8.22 | -5.85% | 2.98% |
| 14:24:00 | 4.45 | -0.45% | 2124.22 | 2511.42 | -387.2 | -8.25 | -5.85% | 2.95% |
| 14:23:00 | 4.46 | -0.22% | 2123.15 | 2510.35 | -387.2 | -8.26 | -5.85% | 2.95% |
| 14:22:00 | 4.45 | -0.45% | 2112.44 | 2508.21 | -395.77 | -8.46 | -5.87% | 2.98% |
| 14:21:00 | 4.46 | -0.22% | 2109.01 | 2501.57 | -392.56 | -8.41 | -5.88% | 3.06% |
| 14:20:00 | 4.46 | -0.22% | 2109.01 | 2490.47 | -381.46 | -8.19 | -5.9% | 3.07% |
| 14:19:00 | 4.46 | -0.22% | 2109.01 | 2480.56 | -371.56 | -8 | -5.91% | 3.1% |
| 14:18:00 | 4.46 | -0.22% | 2103.87 | 2471.87 | -368 | -7.94 | -5.93% | 3.06% |
| 14:17:00 | 4.46 | -0.22% | 2091.69 | 2464.93 | -373.23 | -8.09 | -5.95% | 2.84% |
| 14:16:00 | 4.46 | -0.22% | 2090.4 | 2464.88 | -374.48 | -8.12 | -5.95% | 2.81% |
| 14:15:00 | 4.45 | -0.45% | 2090 | 2458.92 | -368.92 | -8.01 | -5.96% | 2.81% |
| 14:14:00 | 4.46 | -0.22% | 2089.51 | 2458.7 | -369.19 | -8.02 | -5.96% | 2.8% |
| 14:13:00 | 4.46 | -0.22% | 2089.2 | 2449.3 | -360.1 | -7.84 | -5.97% | 2.88% |
| 14:12:00 | 4.46 | -0.22% | 2089.11 | 2449.16 | -360.06 | -7.84 | -5.97% | 2.88% |
| 14:11:00 | 4.47 | 0% | 2088.7 | 2437.48 | -348.77 | -7.61 | -5.99% | 2.93% |
| 14:10:00 | 4.46 | -0.22% | 2053.93 | 2437.12 | -383.19 | -8.43 | -6.04% | 2.85% |
| 14:09:00 | 4.46 | -0.22% | 2053.84 | 2436.98 | -383.15 | -8.43 | -6.04% | 2.86% |
| 14:08:00 | 4.46 | -0.22% | 2050.35 | 2434.49 | -384.13 | -8.46 | -6.05% | 2.84% |
| 14:07:00 | 4.46 | -0.22% | 2036.54 | 2427.77 | -391.23 | -8.65 | -6.07% | 2.74% |
| 14:06:00 | 4.44 | -0.67% | 2032.58 | 2426.3 | -393.73 | -8.72 | -6.08% | 2.68% |
| 14:05:00 | 4.44 | -0.67% | 2032.53 | 2421.55 | -389.02 | -8.63 | -6.09% | 2.79% |
| 14:04:00 | 4.45 | -0.45% | 2032.18 | 2421.46 | -389.29 | -8.63 | -6.09% | 2.78% |
| 14:03:00 | 4.44 | -0.67% | 2025.23 | 2418.26 | -393.04 | -8.73 | -6.1% | 2.71% |
| 14:02:00 | 4.44 | -0.67% | 2019.01 | 2417.24 | -398.23 | -8.86 | -6.11% | 2.73% |
| 14:01:00 | 4.43 | -0.89% | 2018.96 | 2417.11 | -398.14 | -8.86 | -6.11% | 2.73% |
| 14:00:00 | 4.44 | -0.67% | 2017.5 | 2412.98 | -395.48 | -8.81 | -6.12% | 2.79% |
| 13:59:00 | 4.44 | -0.67% | 2017.23 | 2411.96 | -394.72 | -8.8 | -6.12% | 2.81% |
| 13:58:00 | 4.45 | -0.45% | 2015.1 | 2398.1 | -383.01 | -8.57 | -6.14% | 2.81% |
| 13:57:00 | 4.44 | -0.67% | 2013.18 | 2397.97 | -384.79 | -8.61 | -6.14% | 2.77% |
| 13:56:00 | 4.44 | -0.67% | 2007.28 | 2395.75 | -388.48 | -8.71 | -6.16% | 2.69% |
| 13:55:00 | 4.44 | -0.67% | 2000.75 | 2395.75 | -395 | -8.87 | -6.17% | 2.55% |
| 13:54:00 | 4.43 | -0.89% | 1997.87 | 2394.03 | -396.16 | -8.91 | -6.17% | 2.52% |
| 13:53:00 | 4.42 | -1.12% | 1995.61 | 2393.89 | -398.28 | -8.96 | -6.17% | 2.48% |
| 13:52:00 | 4.43 | -0.89% | 1994.86 | 2388.68 | -393.82 | -8.87 | -6.18% | 2.47% |
| 13:51:00 | 4.43 | -0.89% | 1994.37 | 2375.34 | -380.97 | -8.61 | -6.2% | 2.6% |
| 13:50:00 | 4.43 | -0.89% | 1973.46 | 2362.54 | -389.08 | -8.86 | -6.25% | 2.57% |
| 13:49:00 | 4.43 | -0.89% | 1972.58 | 2359.01 | -386.43 | -8.81 | -6.26% | 2.64% |
| 13:48:00 | 4.43 | -0.89% | 1964.6 | 2312.26 | -347.66 | -8.02 | -6.34% | 2.55% |
| 13:47:00 | 4.44 | -0.67% | 1963.85 | 2266.24 | -302.39 | -7.05 | -6.4% | 2.57% |
| 13:46:00 | 4.43 | -0.89% | 1960.29 | 2264.68 | -304.39 | -7.11 | -6.41% | 2.52% |
| 13:45:00 | 4.41 | -1.34% | 1925.98 | 2258.98 | -333 | -7.85 | -6.47% | 2.26% |
| 13:44:00 | 4.42 | -1.12% | 1903.62 | 2214.04 | -310.42 | -7.44 | -6.58% | 2.43% |
| 13:43:00 | 4.42 | -1.12% | 1887.93 | 2210.95 | -323.03 | -7.77 | -6.61% | 2.36% |
| 13:42:00 | 4.43 | -0.89% | 1887.62 | 2120.92 | -233.3 | -5.74 | -6.75% | 2.45% |
| 13:41:00 | 4.43 | -0.89% | 1873.48 | 2120.16 | -246.69 | -6.09 | -6.78% | 2.13% |
| 13:40:00 | 4.44 | -0.67% | 1853.72 | 2087.99 | -234.27 | -5.86 | -6.87% | 2.06% |
| 13:39:00 | 4.44 | -0.67% | 1853.72 | 2083.28 | -229.57 | -5.75 | -6.88% | 2.18% |
| 13:38:00 | 4.44 | -0.67% | 1853.72 | 2081.86 | -228.15 | -5.72 | -6.88% | 2.22% |
| 13:37:00 | 4.44 | -0.67% | 1841.68 | 2036.62 | -194.93 | -4.95 | -6.98% | 2.26% |
| 13:36:00 | 4.44 | -0.67% | 1833.94 | 2035.91 | -201.97 | -5.14 | -6.99% | 2.09% |
| 13:35:00 | 4.45 | -0.45% | 1830.91 | 2035.82 | -204.9 | -5.22 | -7% | 2.01% |
| 13:34:00 | 4.44 | -0.67% | 1823.62 | 2035.69 | -212.07 | -5.42 | -7.01% | 1.84% |
| 13:33:00 | 4.44 | -0.67% | 1823.48 | 2035.24 | -211.76 | -5.41 | -7.01% | 1.84% |
| 13:32:00 | 4.44 | -0.67% | 1823.48 | 2031.87 | -208.38 | -5.33 | -7.02% | 1.93% |
| 13:31:00 | 4.45 | -0.45% | 1820.15 | 2030.62 | -210.48 | -5.39 | -7.03% | 1.88% |
| 13:30:00 | 4.44 | -0.67% | 1811.07 | 2030.4 | -219.33 | -5.63 | -7.04% | 1.84% |
| 13:29:00 | 4.45 | -0.45% | 1811.07 | 2029.52 | -218.45 | -5.61 | -7.05% | 1.87% |
| 13:28:00 | 4.45 | -0.45% | 1803.95 | 2020.75 | -216.8 | -5.59 | -7.07% | 2.08% |
| 13:27:00 | 4.45 | -0.45% | 1785.26 | 2014.21 | -228.95 | -5.94 | -7.12% | 2.14% |
| 13:26:00 | 4.46 | -0.22% | 1754.75 | 1998.74 | -243.99 | -6.41 | -7.21% | 2.22% |
| 13:25:00 | 4.46 | -0.22% | 1748.85 | 1904.8 | -155.95 | -4.2 | -7.4% | 2.2% |
| 13:24:00 | 4.47 | 0% | 1748.63 | 1865.6 | -116.97 | -3.19 | -7.48% | 2.31% |
| 13:23:00 | 4.47 | 0% | 1748.05 | 1865.47 | -117.42 | -3.2 | -7.48% | 2.3% |
| 13:22:00 | 4.48 | 0.22% | 1745.04 | 1865.15 | -120.11 | -3.28 | -7.49% | 2.23% |
| 13:21:00 | 4.48 | 0.22% | 1738.6 | 1852.88 | -114.28 | -3.13 | -7.53% | 2.57% |
| 13:20:00 | 4.48 | 0.22% | 1732.6 | 1851.22 | -118.62 | -3.26 | -7.54% | 2.46% |
| 13:19:00 | 4.48 | 0.22% | 1721.22 | 1847.55 | -126.33 | -3.49 | -7.57% | 2.26% |
| 13:18:00 | 4.47 | 0% | 1718.35 | 1844.42 | -126.07 | -3.48 | -7.59% | 2.27% |
| 13:17:00 | 4.47 | 0% | 1699.62 | 1820.77 | -121.15 | -3.39 | -7.68% | 2.08% |
| 13:16:00 | 4.47 | 0% | 1699.62 | 1816.26 | -116.64 | -3.27 | -7.69% | 2.21% |
| 13:15:00 | 4.45 | -0.45% | 1656.9 | 1813.17 | -156.28 | -4.43 | -7.79% | 2.24% |
| 13:14:00 | 4.45 | -0.45% | 1599.18 | 1789.95 | -190.78 | -5.54 | -7.97% | 2.46% |
| 13:13:00 | 4.44 | -0.67% | 1460.87 | 1780.14 | -319.27 | -9.68 | -12.4% | 2.58% |
| 13:12:00 | 4.44 | -0.67% | 1460.87 | 1778.36 | -317.49 | -9.63 | -12.41% | 2.63% |
| 13:11:00 | 4.44 | -0.67% | 1459.71 | 1777.25 | -317.54 | -9.64 | -12.42% | 2.63% |
| 13:10:00 | 4.44 | -0.67% | 1459.71 | 1775.03 | -315.32 | -9.58 | -12.43% | 2.7% |
| 13:09:00 | 4.44 | -0.67% | 1459.71 | 1770.33 | -310.61 | -9.45 | -12.45% | 2.85% |
| 13:08:00 | 4.45 | -0.45% | 1459.31 | 1768.77 | -309.46 | -9.42 | -12.45% | 2.89% |
| 13:07:00 | 4.45 | -0.45% | 1458.33 | 1758.41 | -300.07 | -9.17 | -12.5% | 2.9% |
| 13:06:00 | 4.46 | -0.22% | 1458.29 | 1752.8 | -294.51 | -9.01 | -12.52% | 3.07% |
| 13:05:00 | 4.45 | -0.45% | 1444.47 | 1743.9 | -299.42 | -9.23 | -12.61% | 2.67% |
| 13:04:00 | 4.46 | -0.22% | 1431.07 | 1482.59 | -51.52 | -1.73 | -5.7% | 2.83% |
| 13:03:00 | 4.46 | -0.22% | 1425.14 | 1471.81 | -46.67 | -1.58 | -5.74% | 2.78% |
| 13:02:00 | 4.46 | -0.22% | 1425.14 | 1455.08 | -29.94 | -1.02 | -5.77% | 2.96% |
| 13:01:00 | 4.46 | -0.22% | 1425.14 | 1448.57 | -23.43 | -0.8 | -5.78% | 3.18% |
| 11:30:00 | 4.47 | 0% | 1405.52 | 1401.33 | 4.18 | 0.15 | -5.92% | 3.53% |
| 11:29:00 | 4.48 | 0.22% | 1405.43 | 1388.46 | 16.97 | 0.6 | -5.94% | 3.62% |
| 11:28:00 | 4.48 | 0.22% | 1405.16 | 1388.41 | 16.74 | 0.59 | -5.95% | 3.62% |
| 11:27:00 | 4.48 | 0.22% | 1393.73 | 1388.24 | 5.5 | 0.19 | -5.97% | 3.24% |
| 11:26:00 | 4.47 | 0% | 1393.29 | 1388.24 | 5.05 | 0.18 | -5.97% | 3.22% |
| 11:25:00 | 4.48 | 0.22% | 1393.11 | 1387.65 | 5.45 | 0.19 | -5.97% | 3.24% |
| 11:24:00 | 4.48 | 0.22% | 1390.1 | 1387.3 | 2.81 | 0.1 | -5.98% | 3.15% |
| 11:23:00 | 4.48 | 0.22% | 1388.98 | 1387.3 | 1.69 | 0.06 | -5.98% | 3.11% |
| 11:22:00 | 4.49 | 0.45% | 1379.56 | 1380.31 | -0.74 | -0.03 | -6.02% | 3.25% |
| 11:21:00 | 4.48 | 0.22% | 1377.36 | 1380.31 | -2.94 | -0.1 | -6.02% | 3.17% |
| 11:20:00 | 4.49 | 0.45% | 1375.34 | 1376.5 | -1.16 | -0.04 | -6.03% | 3.24% |
| 11:19:00 | 4.49 | 0.45% | 1371.66 | 1376.41 | -4.75 | -0.17 | -6.04% | 3.12% |
| 11:18:00 | 4.49 | 0.45% | 1371.57 | 1376.37 | -4.79 | -0.17 | -6.04% | 3.12% |
| 11:17:00 | 4.48 | 0.22% | 1371.39 | 1375.51 | -4.12 | -0.15 | -6.04% | 3.14% |
| 11:16:00 | 4.49 | 0.45% | 1370.31 | 1367.14 | 3.18 | 0.11 | -6.06% | 3.18% |
| 11:15:00 | 4.49 | 0.45% | 1352.67 | 1367.14 | -14.47 | -0.52 | -6.1% | 3.05% |
| 11:14:00 | 4.49 | 0.45% | 1352.49 | 1367.14 | -14.65 | -0.53 | -6.1% | 3.05% |
| 11:13:00 | 4.47 | 0% | 1328.83 | 1367.09 | -38.27 | -1.39 | -6.16% | 2.96% |
| 11:12:00 | 4.48 | 0.22% | 1328.74 | 1367 | -38.27 | -1.39 | -6.16% | 2.96% |
| 11:11:00 | 4.48 | 0.22% | 1321.79 | 1366.38 | -44.58 | -1.62 | -6.17% | 2.99% |
| 11:10:00 | 4.48 | 0.22% | 1321.7 | 1366.33 | -44.63 | -1.63 | -6.17% | 2.99% |
| 11:09:00 | 4.48 | 0.22% | 1320.76 | 1366.02 | -45.26 | -1.65 | -6.18% | 2.97% |
| 11:08:00 | 4.48 | 0.22% | 1318.57 | 1365.97 | -47.41 | -1.73 | -6.18% | 2.89% |
| 11:07:00 | 4.48 | 0.22% | 1318.48 | 1365.88 | -47.41 | -1.73 | -6.18% | 2.89% |
| 11:06:00 | 4.47 | 0% | 1313.95 | 1365.71 | -51.75 | -1.89 | -6.19% | 2.74% |
| 11:05:00 | 4.48 | 0.22% | 1312.65 | 1360.87 | -48.21 | -1.77 | -6.21% | 2.87% |
| 11:04:00 | 4.48 | 0.22% | 1306.92 | 1353.44 | -46.53 | -1.71 | -6.24% | 2.95% |
| 11:03:00 | 4.47 | 0% | 1298.59 | 1353.4 | -54.81 | -2.02 | -6.26% | 2.65% |
| 11:02:00 | 4.47 | 0% | 1298.45 | 1353.04 | -54.59 | -2.02 | -6.26% | 2.66% |
| 11:01:00 | 4.48 | 0.22% | 1298.45 | 1352.33 | -53.87 | -1.99 | -6.26% | 2.69% |
| 11:00:00 | 4.49 | 0.45% | 1290.87 | 1331.67 | -40.81 | -1.52 | -6.32% | 3.1% |
| 10:59:00 | 4.49 | 0.45% | 1285.79 | 1330.78 | -44.98 | -1.68 | -6.34% | 2.95% |
| 10:58:00 | 4.49 | 0.45% | 1283.41 | 1330.73 | -47.32 | -1.77 | -6.34% | 2.86% |
| 10:57:00 | 4.49 | 0.45% | 1278.25 | 1330.73 | -52.48 | -1.97 | -6.36% | 2.68% |
| 10:56:00 | 4.47 | 0% | 1197.21 | 1305.52 | -108.32 | -4.23 | -6.62% | 2.75% |
| 10:55:00 | 4.47 | 0% | 1197.21 | 1298.68 | -101.48 | -3.98 | -6.64% | 3.03% |
| 10:54:00 | 4.48 | 0.22% | 1194.12 | 1297.83 | -103.72 | -4.07 | -6.65% | 2.94% |
| 10:53:00 | 4.47 | 0% | 1186.14 | 1290.15 | -104 | -4.11 | -6.69% | 2.95% |
| 10:52:00 | 4.47 | 0% | 1176.94 | 1290.01 | -113.08 | -4.48 | -6.71% | 2.6% |
| 10:51:00 | 4.46 | -0.22% | 1164.04 | 1287.65 | -123.61 | -4.93 | -6.76% | 2.55% |
| 10:50:00 | 4.46 | -0.22% | 1163.33 | 1286.67 | -123.35 | -4.92 | -6.76% | 2.56% |
| 10:49:00 | 4.45 | -0.45% | 1158.07 | 1285.96 | -127.9 | -5.12 | -6.78% | 2.39% |
| 10:48:00 | 4.45 | -0.45% | 1157.22 | 1285.39 | -128.17 | -5.13 | -6.78% | 2.38% |
| 10:47:00 | 4.44 | -0.67% | 1063.09 | 1279.98 | -216.89 | -9.04 | -7.06% | 2.41% |
| 10:46:00 | 4.44 | -0.67% | 1045.11 | 1278.25 | -233.15 | -9.8 | -7.12% | 2.43% |
| 10:45:00 | 4.43 | -0.89% | 926.51 | 1266.22 | -339.72 | -15.1 | -7.53% | 2.18% |
| 10:44:00 | 4.43 | -0.89% | 923.45 | 1262.33 | -338.88 | -15.11 | -7.55% | 2.22% |
| 10:43:00 | 4.44 | -0.67% | 923.31 | 1262.1 | -338.79 | -15.11 | -7.56% | 2.22% |
| 10:42:00 | 4.43 | -0.89% | 919.18 | 1261.39 | -342.21 | -15.3 | -7.57% | 2.08% |
| 10:41:00 | 4.44 | -0.67% | 919.05 | 1255.64 | -336.59 | -15.08 | -7.59% | 2.33% |
| 10:40:00 | 4.45 | -0.45% | 677.1 | 1248.62 | -571.52 | -28.82 | -20.52% | 2.51% |
| 10:39:00 | 4.44 | -0.67% | 675.77 | 1243.78 | -568.01 | -28.73 | -20.58% | 2.69% |
| 10:38:00 | 4.45 | -0.45% | 675.5 | 1237.7 | -562.19 | -28.53 | -20.65% | 2.99% |
| 10:37:00 | 4.45 | -0.45% | 669.72 | 1237.52 | -567.8 | -28.9 | -20.71% | 2.72% |
| 10:36:00 | 4.45 | -0.45% | 669.58 | 1237.52 | -567.94 | -28.91 | -20.71% | 2.71% |
| 10:35:00 | 4.45 | -0.45% | 666.29 | 1236.94 | -570.65 | -29.1 | -20.75% | 2.58% |
| 10:34:00 | 4.44 | -0.67% | 653.47 | 1232.85 | -579.38 | -29.8 | -20.93% | 2.53% |
| 10:33:00 | 4.44 | -0.67% | 647.82 | 1224.95 | -577.12 | -29.9 | -21.08% | 2.67% |
| 10:32:00 | 4.45 | -0.45% | 647.24 | 1219.31 | -572.06 | -29.73 | -21.15% | 2.94% |
| 10:31:00 | 4.44 | -0.67% | 645.91 | 1213.94 | -568.03 | -29.62 | -21.22% | 3.16% |
| 10:30:00 | 4.44 | -0.67% | 641.86 | 1213.63 | -571.77 | -29.89 | -21.27% | 2.97% |
| 10:29:00 | 4.45 | -0.45% | 641.68 | 1205.28 | -563.6 | -29.59 | -21.37% | 3.06% |
| 10:28:00 | 4.45 | -0.45% | 638.92 | 1205.28 | -566.36 | -29.78 | -21.4% | 2.92% |
| 10:27:00 | 4.45 | -0.45% | 634.21 | 1203.55 | -569.34 | -30.04 | -21.47% | 2.77% |
| 10:26:00 | 4.45 | -0.45% | 634.03 | 1202.88 | -568.85 | -30.03 | -21.48% | 2.8% |
| 10:25:00 | 4.46 | -0.22% | 629.98 | 1197.1 | -567.12 | -30.09 | -21.59% | 2.91% |
| 10:24:00 | 4.45 | -0.45% | 629.67 | 1194.16 | -564.5 | -30 | -21.63% | 3.05% |
| 10:23:00 | 4.45 | -0.45% | 629.62 | 1186.24 | -556.62 | -29.71 | -21.72% | 3.13% |
| 10:22:00 | 4.45 | -0.45% | 621.38 | 1177.03 | -555.65 | -29.94 | -21.93% | 3.51% |
| 10:21:00 | 4.45 | -0.45% | 610.08 | 1177.03 | -566.95 | -30.73 | -22.06% | 2.92% |
| 10:20:00 | 4.46 | -0.22% | 609.68 | 1079.31 | -469.63 | -26.89 | -23.3% | 3.2% |
| 10:19:00 | 4.46 | -0.22% | 607.45 | 1077.13 | -469.68 | -26.96 | -23.36% | 3.21% |
| 10:18:00 | 4.45 | -0.45% | 599.73 | 1070.58 | -470.85 | -27.25 | -23.55% | 3.16% |
| 10:17:00 | 4.46 | -0.22% | 596.69 | 1070.18 | -473.49 | -27.46 | -23.6% | 3.02% |
| 10:16:00 | 4.46 | -0.22% | 589.38 | 1061.57 | -472.19 | -27.64 | -23.82% | 3.53% |
| 10:15:00 | 4.46 | -0.22% | 577.16 | 1055.12 | -477.96 | -28.29 | -24.08% | 2.87% |
| 10:14:00 | 4.48 | 0.22% | 562.84 | 902.38 | -339.54 | -22.29 | -17.9% | 2.25% |
| 10:13:00 | 4.47 | 0% | 560.2 | 901.44 | -341.24 | -22.45 | -17.95% | 2.14% |
| 10:12:00 | 4.48 | 0.22% | 554.34 | 870.44 | -316.1 | -21.31 | -18.39% | 1.97% |
| 10:11:00 | 4.48 | 0.22% | 551.2 | 868.56 | -317.36 | -21.47 | -18.46% | 1.89% |
| 10:10:00 | 4.48 | 0.22% | 547.08 | 868.33 | -321.25 | -21.8 | -18.51% | 1.63% |
| 10:09:00 | 4.46 | -0.22% | 543.18 | 865.07 | -321.89 | -21.96 | -18.61% | 1.6% |
| 10:08:00 | 4.47 | 0% | 541.08 | 592.18 | -51.1 | -4.31 | 0% | 1.81% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
