2022年11月15日
光洋股份(002708)资金流向 002708实时资金流向 光洋股份实时资金流向
光洋股份(002708)资金流向 002708实时资金流向 光洋股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002708 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.5 | -0.61% | 1486.67 | 1907.13 | -420.47 | -12.1 | 0% | -0.61% |
| 14:56:00 | 6.48 | -0.92% | 1471.93 | 1901.3 | -429.36 | -12.43 | 0% | -0.45% |
| 14:55:00 | 6.47 | -1.07% | 1470.9 | 1890.8 | -419.9 | -12.2 | 0% | -0.18% |
| 14:54:00 | 6.49 | -0.76% | 1455.54 | 1871.37 | -415.83 | -12.2 | 0% | -0.4% |
| 14:53:00 | 6.48 | -0.92% | 1445.61 | 1869.75 | -424.14 | -12.49 | 0% | -0.45% |
| 14:52:00 | 6.49 | -0.76% | 1438.08 | 1859.45 | -421.37 | -12.47 | 0% | -0.37% |
| 14:51:00 | 6.48 | -0.92% | 1434.58 | 1857.7 | -423.12 | -12.54 | 0% | -0.43% |
| 14:50:00 | 6.46 | -1.22% | 1429.91 | 1857.44 | -427.53 | -12.69 | 0% | -0.56% |
| 14:49:00 | 6.48 | -0.92% | 1421.56 | 1843.04 | -421.48 | -12.61 | 0% | -0.62% |
| 14:48:00 | 6.47 | -1.07% | 1408.74 | 1842.65 | -433.9 | -13.04 | 0% | -0.74% |
| 14:47:00 | 6.46 | -1.22% | 1390.11 | 1834.63 | -444.52 | -13.46 | 0% | -0.78% |
| 14:46:00 | 6.46 | -1.22% | 1388.3 | 1821.71 | -433.41 | -13.18 | 0% | -0.72% |
| 14:45:00 | 6.46 | -1.22% | 1378.4 | 1798.63 | -420.23 | -12.92 | 0% | -0.73% |
| 14:44:00 | 6.46 | -1.22% | 1372.12 | 1777.38 | -405.25 | -12.56 | 0% | -0.93% |
| 14:43:00 | 6.46 | -1.22% | 1370.51 | 1761.62 | -391.11 | -12.19 | 0% | -0.71% |
| 14:42:00 | 6.46 | -1.22% | 1366.75 | 1760.2 | -393.44 | -12.28 | 0% | -0.79% |
| 14:41:00 | 6.47 | -1.07% | 1354.2 | 1749.86 | -395.66 | -12.44 | 0% | -1.14% |
| 14:40:00 | 6.46 | -1.22% | 1352.13 | 1746.11 | -393.98 | -12.41 | 0% | -1.09% |
| 14:39:00 | 6.47 | -1.07% | 1346.44 | 1745.98 | -399.55 | -12.61 | 0% | -1.27% |
| 14:38:00 | 6.47 | -1.07% | 1344.69 | 1741.72 | -397.03 | -12.55 | 0% | -1.19% |
| 14:37:00 | 6.47 | -1.07% | 1335.5 | 1732.09 | -396.59 | -12.61 | 0% | -1.27% |
| 14:36:00 | 6.46 | -1.22% | 1333.89 | 1731.13 | -397.24 | -12.64 | 0% | -1.29% |
| 14:35:00 | 6.46 | -1.22% | 1332.2 | 1726.47 | -394.27 | -12.57 | 0% | -1.2% |
| 14:34:00 | 6.47 | -1.07% | 1331.75 | 1710.45 | -378.7 | -12.14 | 0% | -1.01% |
| 14:33:00 | 6.47 | -1.07% | 1329.94 | 1710.26 | -380.32 | -12.2 | 0% | -1.06% |
| 14:32:00 | 6.46 | -1.22% | 1320.69 | 1708.64 | -387.95 | -12.49 | 0% | -1.14% |
| 14:31:00 | 6.46 | -1.22% | 1315.7 | 1704.31 | -388.61 | -12.55 | 0% | -1.17% |
| 14:30:00 | 6.47 | -1.07% | 1312.72 | 1686.45 | -373.73 | -12.15 | 0% | -1.22% |
| 14:29:00 | 6.48 | -0.92% | 1312.14 | 1680.76 | -368.62 | -12.01 | 0% | -1.05% |
| 14:28:00 | 6.48 | -0.92% | 1309.42 | 1670.93 | -361.51 | -11.83 | 0% | -1.13% |
| 14:27:00 | 6.47 | -1.07% | 1302.16 | 1669.5 | -367.34 | -12.05 | 0% | -1.33% |
| 14:26:00 | 6.47 | -1.07% | 1298.08 | 1664.33 | -366.25 | -12.05 | 0% | -1.3% |
| 14:25:00 | 6.48 | -0.92% | 1294.58 | 1653 | -358.43 | -11.85 | 0% | -1.34% |
| 14:24:00 | 6.47 | -1.07% | 1294.25 | 1651.84 | -357.59 | -11.83 | 0% | -1.32% |
| 14:23:00 | 6.48 | -0.92% | 1291.4 | 1651.65 | -360.24 | -11.93 | 0% | -1.4% |
| 14:22:00 | 6.47 | -1.07% | 1281.68 | 1637.35 | -355.67 | -11.87 | 0% | -1.24% |
| 14:21:00 | 6.48 | -0.92% | 1280.71 | 1635.34 | -354.63 | -11.85 | 0% | -1.21% |
| 14:20:00 | 6.48 | -0.92% | 1280.71 | 1630.61 | -349.9 | -11.71 | 0% | -1.05% |
| 14:19:00 | 6.48 | -0.92% | 1280.71 | 1630.29 | -349.58 | -11.7 | 0% | -1.04% |
| 14:18:00 | 6.48 | -0.92% | 1277.59 | 1629.19 | -351.59 | -11.79 | 0% | -1.11% |
| 14:17:00 | 6.48 | -0.92% | 1273.96 | 1628.41 | -354.45 | -11.9 | 0% | -1.21% |
| 14:16:00 | 6.49 | -0.76% | 1270.85 | 1615.51 | -344.67 | -11.63 | 0% | -1.2% |
| 14:15:00 | 6.49 | -0.76% | 1267.02 | 1615.38 | -348.37 | -11.78 | 0% | -1.33% |
| 14:14:00 | 6.49 | -0.76% | 1266.95 | 1615 | -348.04 | -11.77 | 0% | -1.32% |
| 14:13:00 | 6.48 | -0.92% | 1263.71 | 1607.61 | -343.9 | -11.67 | 0% | -1.43% |
| 14:12:00 | 6.5 | -0.61% | 1260.53 | 1592.63 | -332.11 | -11.34 | 0% | -1.37% |
| 14:11:00 | 6.5 | -0.61% | 1259.16 | 1590.62 | -331.46 | -11.33 | 0% | -1.35% |
| 14:10:00 | 6.48 | -0.92% | 1254.04 | 1590.3 | -336.26 | -11.51 | 0% | -1.52% |
| 14:09:00 | 6.48 | -0.92% | 1248.14 | 1589.13 | -340.99 | -11.7 | 0% | -1.68% |
| 14:08:00 | 6.47 | -1.07% | 1229.02 | 1588.74 | -359.72 | -12.43 | 0% | -2% |
| 14:07:00 | 6.47 | -1.07% | 1225.85 | 1587.38 | -361.53 | -12.51 | 0% | -2.06% |
| 14:06:00 | 6.47 | -1.07% | 1213.88 | 1578.46 | -364.58 | -12.71 | 0% | -2.01% |
| 14:05:00 | 6.47 | -1.07% | 1211.49 | 1576.39 | -364.9 | -12.74 | 0% | -2.02% |
| 14:04:00 | 6.47 | -1.07% | 1208.38 | 1564.03 | -355.66 | -12.49 | 0% | -2.02% |
| 14:03:00 | 6.47 | -1.07% | 1208.38 | 1563.58 | -355.2 | -12.47 | 0% | -2% |
| 14:02:00 | 6.47 | -1.07% | 1197.96 | 1561.06 | -363.1 | -12.81 | 0% | -2% |
| 14:01:00 | 6.46 | -1.22% | 1191.17 | 1559.05 | -367.89 | -13.02 | 0% | -1.95% |
| 14:00:00 | 6.47 | -1.07% | 1188.77 | 1545.29 | -356.52 | -12.69 | 0% | -1.89% |
| 13:59:00 | 6.47 | -1.07% | 1188.77 | 1536.68 | -347.91 | -12.42 | 0% | -1.82% |
| 13:58:00 | 6.47 | -1.07% | 1188.77 | 1532.74 | -343.96 | -12.3 | 0% | -1.68% |
| 13:57:00 | 6.48 | -0.92% | 1188.12 | 1530.86 | -342.74 | -12.26 | 0% | -1.64% |
| 13:56:00 | 6.47 | -1.07% | 1179.05 | 1521.4 | -342.35 | -12.33 | 0% | -1.96% |
| 13:55:00 | 6.47 | -1.07% | 1176.46 | 1519.98 | -343.52 | -12.39 | 0% | -2% |
| 13:54:00 | 6.47 | -1.07% | 1172.44 | 1500.18 | -327.74 | -11.92 | 0% | -2.12% |
| 13:53:00 | 6.48 | -0.92% | 1172.44 | 1497.33 | -324.89 | -11.83 | 0% | -2.02% |
| 13:52:00 | 6.48 | -0.92% | 1170.89 | 1494.68 | -323.79 | -11.81 | 0% | -1.98% |
| 13:51:00 | 6.48 | -0.92% | 1167.97 | 1491.96 | -323.99 | -11.84 | 0% | -1.99% |
| 13:50:00 | 6.48 | -0.92% | 1165.51 | 1491.83 | -326.32 | -11.94 | 0% | -2.08% |
| 13:49:00 | 6.47 | -1.07% | 1165.12 | 1491.64 | -326.52 | -11.95 | 0% | -2.09% |
| 13:48:00 | 6.48 | -0.92% | 1155.97 | 1481.67 | -325.7 | -12 | 0% | -2.2% |
| 13:47:00 | 6.48 | -0.92% | 1154.48 | 1479.73 | -325.25 | -12 | 0% | -2.19% |
| 13:46:00 | 6.48 | -0.92% | 1147.55 | 1465.17 | -317.62 | -11.81 | 0% | -2.29% |
| 13:45:00 | 6.47 | -1.07% | 1138.54 | 1462.33 | -323.78 | -12.1 | 0% | -2.3% |
| 13:44:00 | 6.47 | -1.07% | 1138.48 | 1459.68 | -321.2 | -12.01 | 0% | -2.21% |
| 13:43:00 | 6.48 | -0.92% | 1137.51 | 1434.21 | -296.7 | -11.21 | 0% | -2.19% |
| 13:42:00 | 6.48 | -0.92% | 1119.95 | 1422.43 | -302.49 | -11.55 | 0% | -2.51% |
| 13:41:00 | 6.47 | -1.07% | 1113.92 | 1421.46 | -307.54 | -11.78 | 0% | -2.71% |
| 13:40:00 | 6.48 | -0.92% | 1110.16 | 1394.46 | -284.3 | -11.02 | 0% | -2.82% |
| 13:39:00 | 6.48 | -0.92% | 1106.33 | 1383.76 | -277.43 | -10.83 | 0% | -2.98% |
| 13:38:00 | 6.48 | -0.92% | 1105.75 | 1381.43 | -275.69 | -10.77 | 0% | -2.91% |
| 13:37:00 | 6.48 | -0.92% | 1095.1 | 1381.24 | -286.13 | -11.24 | 0% | -2.94% |
| 13:36:00 | 6.49 | -0.76% | 1084.13 | 1376.9 | -292.76 | -11.57 | 0% | -2.93% |
| 13:35:00 | 6.49 | -0.76% | 1077.51 | 1365.47 | -287.96 | -11.47 | 0% | -2.76% |
| 13:34:00 | 6.49 | -0.76% | 1074.01 | 1352.44 | -278.43 | -11.16 | 0% | -2.87% |
| 13:33:00 | 6.49 | -0.76% | 1072.25 | 1350.17 | -277.91 | -11.16 | 0% | -2.86% |
| 13:32:00 | 6.49 | -0.76% | 1068.61 | 1348.03 | -279.41 | -11.24 | 0% | -2.92% |
| 13:31:00 | 6.49 | -0.76% | 1067.83 | 1343.42 | -275.58 | -11.11 | 0% | -2.78% |
| 13:30:00 | 6.49 | -0.76% | 1058.54 | 1342.9 | -284.36 | -11.51 | 0% | -2.78% |
| 13:29:00 | 6.49 | -0.76% | 1057.3 | 1336.54 | -279.23 | -11.34 | 0% | -2.58% |
| 13:28:00 | 6.5 | -0.61% | 1057.3 | 1315.06 | -257.75 | -10.56 | 0% | -2.17% |
| 13:27:00 | 6.49 | -0.76% | 1048.72 | 1305.91 | -257.18 | -10.61 | 0% | -1.82% |
| 13:26:00 | 6.5 | -0.61% | 1042.09 | 1303.83 | -261.73 | -10.84 | 0% | -2.01% |
| 13:25:00 | 6.5 | -0.61% | 1041.51 | 1293.3 | -251.79 | -10.48 | 0% | -1.99% |
| 13:24:00 | 6.51 | -0.46% | 1041.51 | 1292.13 | -250.62 | -10.44 | 0% | -1.95% |
| 13:23:00 | 6.51 | -0.46% | 1038.9 | 1290.37 | -251.47 | -10.49 | 0% | -1.99% |
| 13:22:00 | 6.5 | -0.61% | 1033.31 | 1286.6 | -253.29 | -10.61 | 0% | -2.07% |
| 13:21:00 | 6.51 | -0.46% | 1031.29 | 1285.23 | -253.94 | -10.65 | 0% | -2.1% |
| 13:20:00 | 6.5 | -0.61% | 1030.96 | 1283.8 | -252.84 | -10.62 | 0% | -2.06% |
| 13:19:00 | 6.5 | -0.61% | 1030.96 | 1283.48 | -252.51 | -10.61 | 0% | -2.04% |
| 13:18:00 | 6.51 | -0.46% | 1026.34 | 1272.56 | -246.22 | -10.41 | 0% | -2.17% |
| 13:17:00 | 6.51 | -0.46% | 1014.49 | 1269.43 | -254.95 | -10.85 | 0% | -2.16% |
| 13:16:00 | 6.52 | -0.31% | 1005.36 | 1226.59 | -221.23 | -9.63 | 0% | -2.36% |
| 13:15:00 | 6.51 | -0.46% | 1003.93 | 1226.07 | -222.14 | -9.68 | 0% | -2.4% |
| 13:14:00 | 6.51 | -0.46% | 1003.93 | 1223.4 | -219.47 | -9.57 | 0% | -2.29% |
| 13:13:00 | 6.51 | -0.46% | 1003.34 | 1217.47 | -214.13 | -9.36 | 0% | -2.06% |
| 13:12:00 | 6.51 | -0.46% | 990.63 | 1203.09 | -212.46 | -9.4 | 0% | -2.29% |
| 13:11:00 | 6.51 | -0.46% | 989.58 | 1202.17 | -212.59 | -9.42 | 0% | -2.3% |
| 13:10:00 | 6.51 | -0.46% | 988.87 | 1199.96 | -211.1 | -9.36 | 0% | -2.24% |
| 13:09:00 | 6.51 | -0.46% | 988.74 | 1198.59 | -209.86 | -9.32 | 0% | -2.18% |
| 13:08:00 | 6.51 | -0.46% | 981.77 | 1189.94 | -208.17 | -9.31 | 0% | -2.22% |
| 13:07:00 | 6.51 | -0.46% | 981.77 | 1182.97 | -201.2 | -9.02 | 0% | -2.15% |
| 13:06:00 | 6.53 | -0.15% | 981.77 | 1172.67 | -190.9 | -8.6 | 0% | -1.99% |
| 13:05:00 | 6.52 | -0.31% | 980.92 | 1171.89 | -190.97 | -8.61 | 0% | -2% |
| 13:04:00 | 6.52 | -0.31% | 965.34 | 1170.06 | -204.72 | -9.3 | 0% | -1.93% |
| 13:03:00 | 6.52 | -0.31% | 965.34 | 1169.6 | -204.27 | -9.28 | 0% | -1.91% |
| 13:02:00 | 6.53 | -0.15% | 965.08 | 1169.21 | -204.14 | -9.28 | 0% | -1.91% |
| 13:01:00 | 6.53 | -0.15% | 959.33 | 1163.99 | -204.66 | -9.35 | 0% | -1.94% |
| 11:30:00 | 6.54 | 0% | 915.29 | 1137.05 | -221.76 | -10.48 | 0% | -2.2% |
| 11:29:00 | 6.52 | -0.31% | 898.3 | 1137.05 | -238.75 | -11.37 | 0% | -2.56% |
| 11:28:00 | 6.53 | -0.15% | 893.86 | 1136.73 | -242.87 | -11.59 | 0% | -2.76% |
| 11:27:00 | 6.52 | -0.31% | 888.3 | 1124.01 | -235.71 | -11.35 | 0% | -2.71% |
| 11:26:00 | 6.53 | -0.15% | 887.65 | 1115.79 | -228.15 | -11.03 | 0% | -2.61% |
| 11:25:00 | 6.53 | -0.15% | 885.49 | 1114.81 | -229.33 | -11.11 | 0% | -2.67% |
| 11:24:00 | 6.53 | -0.15% | 883.53 | 1110.96 | -227.43 | -11.05 | 0% | -2.59% |
| 11:23:00 | 6.52 | -0.31% | 880.39 | 1107.63 | -227.25 | -11.07 | 0% | -2.59% |
| 11:22:00 | 6.53 | -0.15% | 856.95 | 1105.55 | -248.6 | -12.27 | 0% | -2.77% |
| 11:21:00 | 6.53 | -0.15% | 852.7 | 1103.78 | -251.09 | -12.43 | 0% | -2.9% |
| 11:20:00 | 6.53 | -0.15% | 852.7 | 1094.45 | -241.75 | -12.02 | 0% | -2.45% |
| 11:19:00 | 6.54 | 0% | 849.36 | 1084.78 | -235.42 | -11.78 | 0% | -2.63% |
| 11:18:00 | 6.53 | -0.15% | 845.76 | 1084.72 | -238.95 | -11.98 | 0% | -2.81% |
| 11:17:00 | 6.52 | -0.31% | 783.92 | 1060.44 | -276.52 | -14.49 | 0% | -3.21% |
| 11:16:00 | 6.52 | -0.31% | 777.79 | 1056.79 | -279 | -14.7 | 0% | -3.35% |
| 11:15:00 | 6.53 | -0.15% | 769.31 | 1056.14 | -286.83 | -15.18 | 0% | -3.79% |
| 11:14:00 | 6.53 | -0.15% | 768.46 | 1056.14 | -287.68 | -15.24 | 0% | -3.83% |
| 11:13:00 | 6.53 | -0.15% | 767.29 | 1056.07 | -288.79 | -15.31 | 0% | -3.89% |
| 11:12:00 | 6.52 | -0.31% | 761.21 | 1055.81 | -294.6 | -15.67 | 0% | -4.22% |
| 11:11:00 | 6.51 | -0.46% | 757.04 | 1052.16 | -295.12 | -15.76 | 0% | -4.26% |
| 11:10:00 | 6.51 | -0.46% | 746.88 | 1047.61 | -300.73 | -16.19 | 0% | -4.6% |
| 11:09:00 | 6.52 | -0.31% | 741.6 | 1047.22 | -305.62 | -16.5 | 0% | -4.88% |
| 11:08:00 | 6.52 | -0.31% | 738.34 | 1046.76 | -308.42 | -16.69 | 0% | -5.04% |
| 11:07:00 | 6.51 | -0.46% | 735.01 | 1046.37 | -311.36 | -16.88 | 0% | -5.21% |
| 11:06:00 | 6.51 | -0.46% | 722.9 | 1045.26 | -322.36 | -17.6 | 0% | -5.22% |
| 11:05:00 | 6.51 | -0.46% | 717.04 | 1033.35 | -316.31 | -17.44 | 0% | -4.93% |
| 11:04:00 | 6.52 | -0.31% | 712.6 | 1018.9 | -306.29 | -17.06 | 0% | -4.95% |
| 11:03:00 | 6.51 | -0.46% | 709.02 | 1018.64 | -309.62 | -17.29 | 0% | -5.15% |
| 11:02:00 | 6.52 | -0.31% | 702.89 | 1016.29 | -313.4 | -17.58 | 0% | -5.06% |
| 11:01:00 | 6.51 | -0.46% | 698.71 | 1014.47 | -315.75 | -17.77 | 0% | -5.21% |
| 11:00:00 | 6.52 | -0.31% | 698.71 | 993.55 | -294.84 | -16.79 | 0% | -5.02% |
| 10:59:00 | 6.52 | -0.31% | 686.18 | 989.06 | -302.88 | -17.42 | 0% | -4.83% |
| 10:58:00 | 6.53 | -0.15% | 682.72 | 979.21 | -296.49 | -17.18 | 0% | -5.07% |
| 10:57:00 | 6.52 | -0.31% | 676.97 | 976.86 | -299.89 | -17.46 | 0% | -5.29% |
| 10:56:00 | 6.52 | -0.31% | 673.26 | 976.02 | -302.76 | -17.68 | 0% | -5.47% |
| 10:55:00 | 6.51 | -0.46% | 632.23 | 975.82 | -343.6 | -20.56 | 0% | -6.03% |
| 10:54:00 | 6.5 | -0.61% | 625.98 | 975.37 | -349.39 | -20.99 | 0% | -6.4% |
| 10:53:00 | 6.51 | -0.46% | 622.46 | 975.04 | -352.58 | -21.23 | 0% | -6.61% |
| 10:52:00 | 6.51 | -0.46% | 619.07 | 972.63 | -353.56 | -21.36 | 0% | -6.69% |
| 10:51:00 | 6.5 | -0.61% | 619.07 | 931.15 | -312.08 | -19.34 | 0% | -6.32% |
| 10:50:00 | 6.51 | -0.46% | 615.88 | 930.24 | -314.36 | -19.53 | 0% | -6.48% |
| 10:49:00 | 6.5 | -0.61% | 615.42 | 929.53 | -314.11 | -19.53 | 0% | -6.47% |
| 10:48:00 | 6.5 | -0.61% | 615.16 | 928.94 | -313.78 | -19.52 | 0% | -6.45% |
| 10:47:00 | 6.51 | -0.46% | 612.03 | 925.37 | -313.34 | -19.57 | 0% | -6.45% |
| 10:46:00 | 6.49 | -0.76% | 590.69 | 919.05 | -328.36 | -20.87 | 0% | -6.78% |
| 10:45:00 | 6.5 | -0.61% | 589.72 | 918.92 | -329.2 | -20.94 | 0% | -6.84% |
| 10:44:00 | 6.49 | -0.76% | 586.47 | 910.23 | -323.76 | -20.75 | 0% | -6.88% |
| 10:43:00 | 6.5 | -0.61% | 582.57 | 905.68 | -323.11 | -20.84 | 0% | -6.88% |
| 10:42:00 | 6.5 | -0.61% | 578.8 | 903.22 | -324.42 | -21.01 | 0% | -7% |
| 10:41:00 | 6.49 | -0.76% | 576.98 | 895.95 | -318.97 | -20.78 | 0% | -6.68% |
| 10:40:00 | 6.5 | -0.61% | 567.04 | 891.09 | -324.05 | -21.31 | 0% | -7.08% |
| 10:39:00 | 6.49 | -0.76% | 561.19 | 889.73 | -328.54 | -21.71 | 0% | -7.41% |
| 10:38:00 | 6.49 | -0.76% | 554.44 | 889.6 | -335.16 | -22.25 | 0% | -7.89% |
| 10:37:00 | 6.48 | -0.92% | 553.92 | 888.56 | -334.64 | -22.24 | 0% | -7.86% |
| 10:36:00 | 6.48 | -0.92% | 553.34 | 886.16 | -332.82 | -22.16 | 0% | -7.75% |
| 10:35:00 | 6.48 | -0.92% | 551.2 | 868.67 | -317.47 | -21.42 | 0% | -7.17% |
| 10:34:00 | 6.49 | -0.76% | 549.77 | 868.54 | -318.77 | -21.53 | 0% | -7.27% |
| 10:33:00 | 6.48 | -0.92% | 543.34 | 868.34 | -325 | -22.05 | 0% | -7.73% |
| 10:32:00 | 6.49 | -0.76% | 543.15 | 855.77 | -312.62 | -21.4 | 0% | -7.61% |
| 10:31:00 | 6.49 | -0.76% | 538.21 | 848.24 | -310.03 | -21.4 | 0% | -7.49% |
| 10:30:00 | 6.48 | -0.92% | 529.64 | 843.38 | -313.74 | -21.86 | 0% | -7.82% |
| 10:29:00 | 6.49 | -0.76% | 526.92 | 837.75 | -310.83 | -21.78 | 0% | -7.66% |
| 10:28:00 | 6.5 | -0.61% | 526.46 | 837.16 | -310.7 | -21.82 | 0% | -7.67% |
| 10:27:00 | 6.49 | -0.76% | 525.49 | 831.72 | -306.23 | -21.6 | 0% | -7.39% |
| 10:26:00 | 6.48 | -0.92% | 525.36 | 828.67 | -303.31 | -21.44 | 0% | -7.2% |
| 10:25:00 | 6.5 | -0.61% | 524.9 | 826.47 | -301.56 | -21.37 | 0% | -7.09% |
| 10:24:00 | 6.49 | -0.76% | 524.84 | 825.1 | -300.26 | -21.29 | 0% | -7.01% |
| 10:23:00 | 6.49 | -0.76% | 524.71 | 819.85 | -295.14 | -21.05 | 0% | -6.68% |
| 10:22:00 | 6.49 | -0.76% | 524.64 | 816.6 | -291.96 | -20.88 | 0% | -6.47% |
| 10:21:00 | 6.49 | -0.76% | 514.39 | 768.73 | -254.34 | -18.98 | 0% | -6.59% |
| 10:20:00 | 6.5 | -0.61% | 514.33 | 754 | -239.68 | -18.08 | 0% | -6.31% |
| 10:19:00 | 6.5 | -0.61% | 511.08 | 736.34 | -225.26 | -17.27 | 0% | -6.53% |
| 10:18:00 | 6.52 | -0.31% | 510.94 | 707.5 | -196.55 | -15.41 | 0% | -6.48% |
| 10:17:00 | 6.52 | -0.31% | 510.03 | 706.52 | -196.49 | -15.43 | 0% | -6.49% |
| 10:16:00 | 6.51 | -0.46% | 507.16 | 702.48 | -195.32 | -15.42 | 0% | -6.43% |
| 10:15:00 | 6.53 | -0.15% | 503.96 | 694.65 | -190.69 | -15.19 | 0% | -6.12% |
| 10:14:00 | 6.53 | -0.15% | 503.11 | 693.29 | -190.17 | -15.17 | 0% | -6.09% |
| 10:13:00 | 6.52 | -0.31% | 481.24 | 690.94 | -209.7 | -17.06 | 0% | -6.22% |
| 10:12:00 | 6.51 | -0.46% | 461.67 | 688.92 | -227.25 | -18.82 | 0% | -6.38% |
| 10:11:00 | 6.52 | -0.31% | 458.41 | 685.79 | -227.38 | -18.93 | 0% | -6.43% |
| 10:10:00 | 6.51 | -0.46% | 445.84 | 683.25 | -237.41 | -20.02 | 0% | -6.55% |
| 10:09:00 | 6.5 | -0.61% | 445.78 | 681.37 | -235.59 | -19.9 | 0% | -6.4% |
| 10:08:00 | 6.5 | -0.61% | 445.26 | 673.5 | -228.25 | -19.42 | 0% | -6.38% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
