2022年11月15日
首航高科(002665)资金流向 002665实时资金流向 首航高科实时资金流向
首航高科(002665)资金流向 002665实时资金流向 首航高科实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002665 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 3.78 | -2.33% | 12444.27 | 18451.32 | -6007.05 | -19.37 | -11.61% | 0.09% |
| 14:57:00 | 3.78 | -2.33% | 12444.27 | 18451.32 | -6007.05 | -19.55 | -11.72% | 0.09% |
| 14:56:00 | 3.78 | -2.33% | 12281.81 | 18420.36 | -6138.56 | -20.1 | -11.79% | 0.06% |
| 14:55:00 | 3.77 | -2.58% | 12032.52 | 18401.74 | -6369.22 | -21.04 | -12.52% | 0.04% |
| 14:54:00 | 3.77 | -2.58% | 11927.67 | 18313.71 | -6386.04 | -21.23 | -12.6% | 0.04% |
| 14:53:00 | 3.77 | -2.58% | 11767.14 | 18300.4 | -6533.26 | -21.85 | -12.68% | 0.02% |
| 14:52:00 | 3.77 | -2.58% | 11638.36 | 18260.05 | -6621.69 | -22.27 | -12.75% | 0.01% |
| 14:51:00 | 3.77 | -2.58% | 11525.07 | 18196.13 | -6671.06 | -22.57 | -12.83% | -0.01% |
| 14:50:00 | 3.77 | -2.58% | 11408.04 | 18143.91 | -6735.87 | -22.92 | -12.9% | -0.08% |
| 14:49:00 | 3.77 | -2.58% | 11335.58 | 18126.09 | -6790.51 | -23.18 | -12.94% | -0.13% |
| 14:48:00 | 3.76 | -2.84% | 11295.77 | 18077.39 | -6781.62 | -23.22 | -12.98% | -0.11% |
| 14:47:00 | 3.76 | -2.84% | 11286.65 | 17958.05 | -6671.41 | -22.94 | -13.04% | -0.08% |
| 14:46:00 | 3.76 | -2.84% | 11106.25 | 17895.15 | -6788.9 | -23.54 | -13.59% | -0.14% |
| 14:45:00 | 3.77 | -2.58% | 11074.36 | 17870.89 | -6796.54 | -23.62 | -13.62% | -0.18% |
| 14:44:00 | 3.77 | -2.58% | 11058.49 | 17802.76 | -6744.28 | -23.5 | -13.66% | -0.15% |
| 14:43:00 | 3.76 | -2.84% | 10881.67 | 17764.86 | -6883.19 | -24.17 | -13.76% | -0.14% |
| 14:42:00 | 3.77 | -2.58% | 10831.87 | 17742.3 | -6910.43 | -24.33 | -13.8% | -0.15% |
| 14:41:00 | 3.77 | -2.58% | 10802.01 | 17692.63 | -6890.62 | -24.32 | -13.84% | -0.13% |
| 14:40:00 | 3.77 | -2.58% | 10772.38 | 17689.17 | -6916.79 | -24.44 | -13.85% | -0.15% |
| 14:39:00 | 3.76 | -2.84% | 10748.29 | 17667.14 | -6918.85 | -24.49 | -13.88% | -0.17% |
| 14:38:00 | 3.76 | -2.84% | 10739.88 | 17634.65 | -6894.77 | -24.44 | -13.9% | -0.16% |
| 14:37:00 | 3.76 | -2.84% | 10719.11 | 17599.8 | -6880.69 | -24.44 | -13.92% | -0.15% |
| 14:36:00 | 3.77 | -2.58% | 10700.03 | 17539.38 | -6839.34 | -24.36 | -13.96% | -0.14% |
| 14:35:00 | 3.76 | -2.84% | 10690.19 | 17525.65 | -6835.46 | -24.37 | -13.97% | -0.13% |
| 14:34:00 | 3.76 | -2.84% | 10667.54 | 17505.01 | -6837.47 | -24.41 | -14% | -0.14% |
| 14:33:00 | 3.77 | -2.58% | 10631.53 | 17464.14 | -6832.6 | -24.46 | -14.03% | -0.15% |
| 14:32:00 | 3.77 | -2.58% | 10607.29 | 17436.28 | -6828.98 | -24.5 | -14.06% | -0.22% |
| 14:31:00 | 3.77 | -2.58% | 10545.95 | 17397.07 | -6851.11 | -24.67 | -14.11% | -0.26% |
| 14:30:00 | 3.77 | -2.58% | 10502.09 | 17383.76 | -6881.67 | -24.83 | -14.14% | -0.26% |
| 14:29:00 | 3.78 | -2.33% | 10474.38 | 17090.65 | -6616.27 | -24.16 | -13.76% | -0.26% |
| 14:28:00 | 3.77 | -2.58% | 10458.92 | 17068.93 | -6610.01 | -24.17 | -13.78% | -0.25% |
| 14:27:00 | 3.77 | -2.58% | 10456.99 | 16966.09 | -6509.1 | -23.89 | -13.83% | -0.23% |
| 14:26:00 | 3.77 | -2.58% | 10456.5 | 16957.34 | -6500.84 | -23.87 | -13.84% | -0.2% |
| 14:25:00 | 3.77 | -2.58% | 10456.31 | 16922.39 | -6466.08 | -23.77 | -13.85% | -0.14% |
| 14:24:00 | 3.77 | -2.58% | 10452.34 | 16885.41 | -6433.07 | -23.68 | -13.87% | -0.1% |
| 14:23:00 | 3.78 | -2.33% | 10440.13 | 16859.55 | -6419.41 | -23.67 | -13.89% | -0.08% |
| 14:22:00 | 3.78 | -2.33% | 10433.9 | 16834.82 | -6400.92 | -23.63 | -13.91% | -0.03% |
| 14:21:00 | 3.77 | -2.58% | 10421.5 | 16815.93 | -6394.43 | -23.63 | -13.93% | 0.01% |
| 14:20:00 | 3.78 | -2.33% | 10405.73 | 16810.91 | -6405.18 | -23.69 | -13.94% | 0.01% |
| 14:19:00 | 3.78 | -2.33% | 10389.4 | 16805.07 | -6415.67 | -23.75 | -13.95% | 0% |
| 14:18:00 | 3.77 | -2.58% | 10376.21 | 16787.92 | -6411.7 | -23.76 | -13.96% | -0.04% |
| 14:17:00 | 3.79 | -2.07% | 10361.13 | 16782 | -6420.87 | -23.81 | -13.97% | -0.08% |
| 14:16:00 | 3.77 | -2.58% | 10303.96 | 16727.07 | -6423.11 | -23.92 | -14.03% | -0.12% |
| 14:15:00 | 3.77 | -2.58% | 10299.5 | 16717.95 | -6418.45 | -23.91 | -14.04% | -0.12% |
| 14:14:00 | 3.78 | -2.33% | 10284.94 | 16692.46 | -6407.52 | -23.91 | -14.06% | -0.15% |
| 14:13:00 | 3.78 | -2.33% | 10278.89 | 16661.69 | -6382.8 | -23.85 | -14.08% | -0.1% |
| 14:12:00 | 3.79 | -2.07% | 10251.87 | 16527.01 | -6275.14 | -23.59 | -14.17% | -0.08% |
| 14:11:00 | 3.79 | -2.07% | 10223.9 | 16503.27 | -6279.37 | -23.65 | -14.2% | -0.12% |
| 14:10:00 | 3.77 | -2.58% | 10167.57 | 16475.22 | -6307.66 | -23.84 | -14.24% | -0.14% |
| 14:09:00 | 3.78 | -2.33% | 10142.05 | 16456.75 | -6314.7 | -23.9 | -14.26% | -0.17% |
| 14:08:00 | 3.76 | -2.84% | 9994.84 | 16454.68 | -6459.83 | -24.59 | -14.35% | -0.22% |
| 14:07:00 | 3.78 | -2.33% | 9942.13 | 16419.13 | -6476.99 | -24.74 | -14.39% | -0.29% |
| 14:06:00 | 3.77 | -2.58% | 9844.35 | 16367.77 | -6523.43 | -25.06 | -14.48% | -0.32% |
| 14:05:00 | 3.76 | -2.84% | 9814.71 | 16357.62 | -6542.91 | -25.17 | -14.5% | -0.32% |
| 14:04:00 | 3.77 | -2.58% | 9792.7 | 16341.87 | -6549.17 | -25.23 | -14.52% | -0.37% |
| 14:03:00 | 3.77 | -2.58% | 9770.34 | 16332.2 | -6561.86 | -25.31 | -14.54% | -0.39% |
| 14:02:00 | 3.76 | -2.84% | 9692.34 | 16293.25 | -6600.91 | -25.58 | -14.6% | -0.41% |
| 14:01:00 | 3.76 | -2.84% | 9656.58 | 16241.76 | -6585.18 | -25.61 | -14.65% | -0.43% |
| 14:00:00 | 3.76 | -2.84% | 9581.12 | 16214.99 | -6633.87 | -25.9 | -14.71% | -0.43% |
| 13:59:00 | 3.76 | -2.84% | 9556.79 | 16170.44 | -6613.65 | -25.89 | -14.75% | -0.44% |
| 13:58:00 | 3.76 | -2.84% | 9499.83 | 16092.7 | -6592.88 | -25.94 | -14.83% | -0.42% |
| 13:57:00 | 3.75 | -3.1% | 9440.23 | 16068.52 | -6628.28 | -26.17 | -14.88% | -0.45% |
| 13:56:00 | 3.76 | -2.84% | 9438.31 | 15770.54 | -6332.23 | -25.3 | -14.52% | -0.44% |
| 13:55:00 | 3.76 | -2.84% | 9417.01 | 15745.8 | -6328.79 | -25.33 | -14.54% | -0.42% |
| 13:54:00 | 3.76 | -2.84% | 9392.35 | 15623.68 | -6231.32 | -25.09 | -14.63% | -0.37% |
| 13:53:00 | 3.77 | -2.58% | 9376.29 | 15468.91 | -6092.62 | -24.7 | -14.11% | -0.43% |
| 13:52:00 | 3.77 | -2.58% | 9359.48 | 15445.49 | -6086.01 | -24.72 | -14.14% | -0.44% |
| 13:51:00 | 3.77 | -2.58% | 9316.8 | 15339.95 | -6023.15 | -24.61 | -14.22% | -0.4% |
| 13:50:00 | 3.77 | -2.58% | 9197.63 | 15317.84 | -6120.21 | -25.15 | -14.3% | -0.48% |
| 13:49:00 | 3.76 | -2.84% | 9153.94 | 15255.43 | -6101.49 | -25.18 | -14.37% | -0.55% |
| 13:48:00 | 3.77 | -2.58% | 9142.63 | 15090.31 | -5947.69 | -24.73 | -14.47% | -0.54% |
| 13:47:00 | 3.78 | -2.33% | 9099.38 | 15063.09 | -5963.71 | -24.87 | -14.51% | -0.52% |
| 13:46:00 | 3.77 | -2.58% | 8931.38 | 14989.26 | -6057.88 | -25.52 | -15.28% | -0.55% |
| 13:45:00 | 3.77 | -2.58% | 8896.24 | 14925.18 | -6028.94 | -25.5 | -15.34% | -0.66% |
| 13:44:00 | 3.76 | -2.84% | 8812.21 | 14901.27 | -6089.06 | -25.87 | -15.41% | -0.63% |
| 13:43:00 | 3.76 | -2.84% | 8794.49 | 14866 | -6071.51 | -25.86 | -15.45% | -0.62% |
| 13:42:00 | 3.77 | -2.58% | 8761.43 | 14837.5 | -6076.07 | -25.95 | -15.49% | -0.62% |
| 13:41:00 | 3.77 | -2.58% | 8659.64 | 14760.23 | -6100.6 | -26.25 | -15.61% | -0.66% |
| 13:40:00 | 3.76 | -2.84% | 8639.92 | 14720.57 | -6080.65 | -26.23 | -15.65% | -0.64% |
| 13:39:00 | 3.77 | -2.58% | 8590.31 | 14661.53 | -6071.23 | -26.31 | -15.72% | -0.66% |
| 13:38:00 | 3.78 | -2.33% | 8506.84 | 14444.66 | -5937.82 | -26.08 | -15.93% | -0.67% |
| 13:37:00 | 3.78 | -2.33% | 8499.85 | 14383.21 | -5883.37 | -25.91 | -15.98% | -0.6% |
| 13:36:00 | 3.77 | -2.58% | 8489.07 | 14319.58 | -5830.5 | -25.77 | -16.03% | -0.61% |
| 13:35:00 | 3.78 | -2.33% | 8480.98 | 14140.6 | -5659.61 | -25.22 | -16.16% | -0.64% |
| 13:34:00 | 3.78 | -2.33% | 8451.24 | 14126.27 | -5675.04 | -25.34 | -16.19% | -0.66% |
| 13:33:00 | 3.78 | -2.33% | 8417.78 | 14117.19 | -5699.4 | -25.5 | -16.22% | -0.67% |
| 13:32:00 | 3.78 | -2.33% | 8384.25 | 14112.62 | -5728.37 | -25.67 | -16.25% | -0.73% |
| 13:31:00 | 3.77 | -2.58% | 8313.38 | 14088.65 | -5775.27 | -25.99 | -16.32% | -0.69% |
| 13:30:00 | 3.77 | -2.58% | 8297.99 | 14026.88 | -5728.88 | -25.87 | -16.38% | -0.62% |
| 13:29:00 | 3.77 | -2.58% | 8265.55 | 13673.63 | -5408.08 | -24.85 | -15.79% | -0.65% |
| 13:28:00 | 3.78 | -2.33% | 8234.7 | 13540.32 | -5305.62 | -24.57 | -15.91% | -0.63% |
| 13:27:00 | 3.78 | -2.33% | 8221.52 | 13199.33 | -4977.81 | -23.44 | -15.25% | -0.63% |
| 13:26:00 | 3.79 | -2.07% | 8213.56 | 13108.53 | -4894.97 | -23.15 | -15.32% | -0.64% |
| 13:25:00 | 3.8 | -1.81% | 8179.07 | 12591.55 | -4412.48 | -21.43 | -13.26% | -0.65% |
| 13:24:00 | 3.8 | -1.81% | 8175.57 | 12555.09 | -4379.52 | -21.31 | -13.29% | -0.62% |
| 13:23:00 | 3.8 | -1.81% | 8159.16 | 12509.5 | -4350.34 | -21.23 | -13.33% | -0.68% |
| 13:22:00 | 3.79 | -2.07% | 8146.88 | 12504.46 | -4357.57 | -21.29 | -13.34% | -0.71% |
| 13:21:00 | 3.79 | -2.07% | 8144.68 | 12373.25 | -4228.57 | -20.79 | -13.43% | -0.62% |
| 13:20:00 | 3.8 | -1.81% | 8117.93 | 12212.1 | -4094.17 | -20.32 | -13.55% | -0.5% |
| 13:19:00 | 3.8 | -1.81% | 8084.75 | 12170.44 | -4085.69 | -20.35 | -13.6% | -0.52% |
| 13:18:00 | 3.8 | -1.81% | 8077.38 | 12132.7 | -4055.32 | -20.25 | -13.64% | -0.54% |
| 13:17:00 | 3.8 | -1.81% | 7963.57 | 12111.4 | -4147.82 | -20.85 | -13.73% | -0.64% |
| 13:16:00 | 3.8 | -1.81% | 7701.68 | 12111.4 | -4409.72 | -22.46 | -14.49% | -0.71% |
| 13:15:00 | 3.79 | -2.07% | 7671.47 | 12031.24 | -4359.77 | -22.33 | -14.57% | -0.79% |
| 13:14:00 | 3.79 | -2.07% | 7661.66 | 12011.26 | -4349.6 | -22.31 | -14.6% | -0.81% |
| 13:13:00 | 3.8 | -1.81% | 7646.5 | 12000.99 | -4354.49 | -22.37 | -14.62% | -0.84% |
| 13:12:00 | 3.8 | -1.81% | 7616.21 | 11975.56 | -4359.35 | -22.46 | -14.66% | -0.87% |
| 13:11:00 | 3.79 | -2.07% | 7595.54 | 11953.43 | -4357.89 | -22.5 | -14.69% | -0.85% |
| 13:10:00 | 3.8 | -1.81% | 7571.62 | 10481.8 | -2910.18 | -16.28 | -8.02% | -0.84% |
| 13:09:00 | 3.81 | -1.55% | 7562.17 | 10423.81 | -2861.64 | -16.07 | -8.05% | -0.81% |
| 13:08:00 | 3.8 | -1.81% | 7474.69 | 10378.44 | -2903.75 | -16.43 | -8.11% | -0.84% |
| 13:07:00 | 3.8 | -1.81% | 7469.59 | 10362.79 | -2893.2 | -16.39 | -8.12% | -0.78% |
| 13:06:00 | 3.8 | -1.81% | 7466.81 | 10309.05 | -2842.25 | -16.15 | -8.14% | -0.74% |
| 13:05:00 | 3.81 | -1.55% | 7391.56 | 10304.68 | -2913.12 | -16.63 | -8.18% | -0.77% |
| 13:04:00 | 3.81 | -1.55% | 7372.47 | 10220.48 | -2848 | -16.36 | -8.23% | -0.81% |
| 13:03:00 | 3.81 | -1.55% | 7343.36 | 10216.9 | -2873.54 | -16.53 | -8.24% | -0.83% |
| 13:02:00 | 3.81 | -1.55% | 7330.64 | 10089.81 | -2759.17 | -16 | -8.31% | -0.9% |
| 13:01:00 | 3.81 | -1.55% | 7330.56 | 10019.97 | -2689.41 | -15.66 | -8.34% | -0.86% |
| 11:30:00 | 3.82 | -1.29% | 7287.93 | 9768.35 | -2480.42 | -14.7 | -7.56% | -0.96% |
| 11:29:00 | 3.81 | -1.55% | 7192.96 | 9768.35 | -2575.38 | -15.35 | -7.61% | -1.08% |
| 11:28:00 | 3.82 | -1.29% | 7173.33 | 9725.56 | -2552.23 | -15.27 | -7.63% | -1.18% |
| 11:27:00 | 3.81 | -1.55% | 7160.72 | 9717.94 | -2557.22 | -15.31 | -7.64% | -1.2% |
| 11:26:00 | 3.82 | -1.29% | 7097.24 | 9714.74 | -2617.5 | -15.74 | -7.67% | -1.25% |
| 11:25:00 | 3.81 | -1.55% | 7085.58 | 9706.17 | -2620.58 | -15.78 | -7.68% | -1.27% |
| 11:24:00 | 3.82 | -1.29% | 7031.19 | 9689.06 | -2657.87 | -16.07 | -7.72% | -1.28% |
| 11:23:00 | 3.82 | -1.29% | 7024.77 | 9669.1 | -2644.33 | -16.01 | -7.73% | -1.31% |
| 11:22:00 | 3.82 | -1.29% | 6995.09 | 9645.32 | -2650.23 | -16.1 | -7.75% | -1.36% |
| 11:21:00 | 3.81 | -1.55% | 6991.65 | 9581.81 | -2590.16 | -15.8 | -7.79% | -1.33% |
| 11:20:00 | 3.81 | -1.55% | 6987.18 | 9567.6 | -2580.42 | -15.76 | -7.79% | -1.27% |
| 11:19:00 | 3.81 | -1.55% | 6986.91 | 9501.8 | -2514.88 | -15.42 | -7.83% | -1.24% |
| 11:18:00 | 3.82 | -1.29% | 6970.41 | 9494.33 | -2523.92 | -15.5 | -7.84% | -1.27% |
| 11:17:00 | 3.81 | -1.55% | 6961.21 | 9481.99 | -2520.78 | -15.5 | -7.85% | -1.32% |
| 11:16:00 | 3.81 | -1.55% | 6944.7 | 9465.87 | -2521.17 | -15.53 | -7.86% | -1.29% |
| 11:15:00 | 3.81 | -1.55% | 6942.49 | 9454.21 | -2511.72 | -15.49 | -7.87% | -1.29% |
| 11:14:00 | 3.81 | -1.55% | 6939.66 | 9426.59 | -2486.93 | -15.36 | -7.88% | -1.25% |
| 11:13:00 | 3.81 | -1.55% | 6936.49 | 9394.32 | -2457.83 | -15.22 | -7.9% | -1.19% |
| 11:12:00 | 3.81 | -1.55% | 6934.2 | 9084.98 | -2150.79 | -13.58 | -6.13% | -1.2% |
| 11:11:00 | 3.82 | -1.29% | 6929.5 | 9057.27 | -2127.77 | -13.46 | -6.14% | -1.2% |
| 11:10:00 | 3.82 | -1.29% | 6927.09 | 9014.76 | -2087.67 | -13.25 | -6.16% | -1.15% |
| 11:09:00 | 3.82 | -1.29% | 6926.17 | 8982.67 | -2056.5 | -13.07 | -6.17% | -1.15% |
| 11:08:00 | 3.83 | -1.03% | 6923.72 | 8973.34 | -2049.63 | -13.04 | -6.18% | -1.15% |
| 11:07:00 | 3.82 | -1.29% | 6717.55 | 8946.16 | -2228.61 | -14.39 | -7.45% | -1.15% |
| 11:06:00 | 3.82 | -1.29% | 6716.78 | 8813.49 | -2096.71 | -13.66 | -7.52% | -1.12% |
| 11:05:00 | 3.82 | -1.29% | 6716.67 | 8772.5 | -2055.84 | -13.43 | -7.54% | -1.07% |
| 11:04:00 | 3.83 | -1.03% | 6691.01 | 8755.24 | -2064.23 | -13.52 | -7.56% | -1.07% |
| 11:03:00 | 3.83 | -1.03% | 6669.37 | 8753.37 | -2084 | -13.67 | -7.57% | -1.2% |
| 11:02:00 | 3.83 | -1.03% | 6630.49 | 8745.57 | -2115.08 | -13.92 | -7.59% | -1.19% |
| 11:01:00 | 3.82 | -1.29% | 6557.07 | 8739.96 | -2182.89 | -14.44 | -7.63% | -1.32% |
| 11:00:00 | 3.83 | -1.03% | 6555.77 | 8687.05 | -2131.28 | -14.15 | -7.66% | -1.27% |
| 10:59:00 | 3.83 | -1.03% | 6519.19 | 8686.63 | -2167.44 | -14.42 | -7.68% | -1.38% |
| 10:58:00 | 3.82 | -1.29% | 6513.37 | 8672.38 | -2159.01 | -14.39 | -7.69% | -1.32% |
| 10:57:00 | 3.82 | -1.29% | 6331.33 | 8644.38 | -2313.05 | -15.63 | -9% | -1.28% |
| 10:56:00 | 3.82 | -1.29% | 6200.92 | 8638.93 | -2438.02 | -16.63 | -9.09% | -1.33% |
| 10:55:00 | 3.82 | -1.29% | 6181.66 | 8618.89 | -2437.23 | -16.67 | -9.11% | -1.28% |
| 10:54:00 | 3.81 | -1.55% | 6167.57 | 8616.95 | -2449.38 | -16.77 | -9.12% | -1.33% |
| 10:53:00 | 3.81 | -1.55% | 6161.19 | 8566.73 | -2405.55 | -16.53 | -9.16% | -1.26% |
| 10:52:00 | 3.82 | -1.29% | 6149.88 | 8539.53 | -2389.65 | -16.47 | -9.18% | -1.18% |
| 10:51:00 | 3.81 | -1.55% | 6146.52 | 8530.96 | -2384.44 | -16.45 | -9.19% | -1.14% |
| 10:50:00 | 3.82 | -1.29% | 6140.41 | 8476.66 | -2336.26 | -16.18 | -9.23% | -1.12% |
| 10:49:00 | 3.82 | -1.29% | 6136.13 | 8452.93 | -2316.8 | -16.08 | -9.25% | -1.11% |
| 10:48:00 | 3.82 | -1.29% | 6127.23 | 8379.17 | -2251.94 | -15.72 | -9.3% | -1.14% |
| 10:47:00 | 3.81 | -1.55% | 6097.2 | 8337.1 | -2239.9 | -15.71 | -9.35% | -1.17% |
| 10:46:00 | 3.81 | -1.55% | 6087.69 | 8273.9 | -2186.21 | -15.42 | -9.39% | -1.12% |
| 10:45:00 | 3.81 | -1.55% | 6077.76 | 8161.04 | -2083.29 | -14.82 | -9.48% | -1.1% |
| 10:44:00 | 3.81 | -1.55% | 6075.85 | 8013.25 | -1937.41 | -13.93 | -9.58% | -0.92% |
| 10:43:00 | 3.81 | -1.55% | 6063.66 | 7666.77 | -1603.11 | -11.83 | -8.14% | -0.9% |
| 10:42:00 | 3.82 | -1.29% | 6048.84 | 7059.61 | -1010.77 | -7.82 | -3.99% | -0.96% |
| 10:41:00 | 3.82 | -1.29% | 6044.82 | 7014.23 | -969.41 | -7.53 | -4% | -0.87% |
| 10:40:00 | 3.82 | -1.29% | 6030 | 6958.92 | -928.92 | -7.25 | -4.02% | -0.85% |
| 10:39:00 | 3.83 | -1.03% | 6001.58 | 6929.31 | -927.73 | -7.28 | -4.04% | -0.94% |
| 10:38:00 | 3.83 | -1.03% | 5956.88 | 6927.71 | -970.82 | -7.64 | -4.06% | -1.07% |
| 10:37:00 | 3.83 | -1.03% | 5907.48 | 6923.47 | -1015.99 | -8.03 | -4.07% | -1.15% |
| 10:36:00 | 3.83 | -1.03% | 5877.37 | 6912.04 | -1034.67 | -8.21 | -4.09% | -1.27% |
| 10:35:00 | 3.82 | -1.29% | 5858.45 | 6889.54 | -1031.09 | -8.2 | -4.1% | -1.23% |
| 10:34:00 | 3.82 | -1.29% | 5768.64 | 6875.49 | -1106.85 | -8.88 | -4.13% | -1.35% |
| 10:33:00 | 3.82 | -1.29% | 5755.42 | 6819.3 | -1063.87 | -8.58 | -4.16% | -1.46% |
| 10:32:00 | 3.83 | -1.03% | 5734.4 | 6789.57 | -1055.17 | -8.55 | -4.17% | -1.52% |
| 10:31:00 | 3.83 | -1.03% | 5713.29 | 6670.15 | -956.86 | -7.84 | -4.22% | -1.5% |
| 10:30:00 | 3.83 | -1.03% | 5684.65 | 6521.48 | -836.83 | -6.96 | -3.43% | -1.56% |
| 10:29:00 | 3.82 | -1.29% | 5683.8 | 6473.96 | -790.15 | -6.6 | -3.45% | -1.47% |
| 10:28:00 | 3.82 | -1.29% | 5675.53 | 6449.89 | -774.36 | -6.48 | -3.46% | -1.41% |
| 10:27:00 | 3.82 | -1.29% | 5595.06 | 6367.15 | -772.09 | -6.55 | -3.5% | -1.44% |
| 10:26:00 | 3.82 | -1.29% | 5594.22 | 6295.33 | -701.11 | -5.99 | -3.53% | -1.39% |
| 10:25:00 | 3.83 | -1.03% | 5582.8 | 5996.18 | -413.39 | -3.63 | -1.18% | -1.47% |
| 10:24:00 | 3.83 | -1.03% | 5571.82 | 5950.53 | -378.71 | -3.34 | -1.18% | -1.42% |
| 10:23:00 | 3.84 | -0.78% | 5568.97 | 5917.59 | -348.62 | -3.08 | -1.19% | -1.39% |
| 10:22:00 | 3.83 | -1.03% | 5568.28 | 5874.43 | -306.14 | -2.72 | -1.19% | -1.31% |
| 10:21:00 | 3.84 | -0.78% | 5558.76 | 5794.15 | -235.39 | -2.11 | -1.2% | -1.25% |
| 10:20:00 | 3.83 | -1.03% | 5528.5 | 5704.45 | -175.95 | -1.59 | -1.21% | -1.26% |
| 10:19:00 | 3.84 | -0.78% | 5461.49 | 5685.92 | -224.42 | -2.05 | -1.22% | -1.4% |
| 10:18:00 | 3.83 | -1.03% | 5414.88 | 5676.3 | -261.43 | -2.4 | -1.23% | -1.46% |
| 10:17:00 | 3.83 | -1.03% | 5371.79 | 5663.28 | -291.49 | -2.69 | -1.24% | -1.5% |
| 10:16:00 | 3.85 | -0.52% | 5361.71 | 5371.76 | -10.05 | -0.1 | -1.27% | -1.54% |
| 10:15:00 | 3.84 | -0.78% | 5356.01 | 5314.62 | 41.39 | 0.39 | -1.28% | -1.42% |
| 10:14:00 | 3.85 | -0.52% | 5338.53 | 5275.32 | 63.21 | 0.61 | -1.29% | -1.29% |
| 10:13:00 | 3.84 | -0.78% | 5333.91 | 5219.8 | 114.12 | 1.1 | -1.29% | -1.15% |
| 10:12:00 | 3.85 | -0.52% | 5307.27 | 5206.47 | 100.8 | 0.98 | -1.3% | -1.14% |
| 10:11:00 | 3.85 | -0.52% | 5298.15 | 5189.84 | 108.3 | 1.05 | -1.3% | -1.06% |
| 10:10:00 | 3.84 | -0.78% | 5284.71 | 5143.42 | 141.29 | 1.38 | -1.31% | -0.89% |
| 10:09:00 | 3.85 | -0.52% | 5274.7 | 5083.01 | 191.68 | 1.88 | -1.32% | -0.73% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
