2022年11月15日
永太科技(002326)资金流向 002326实时资金流向 永太科技实时资金流向
永太科技(002326)资金流向 002326实时资金流向 永太科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002326 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 23.6 | -2.24% | 12937.6 | 21099.84 | -8162.24 | -23.16 | -8.05% | 0.04% |
| 14:56:00 | 23.6 | -2.24% | 12849.95 | 20921.45 | -8071.5 | -23.08 | -8.11% | 0.07% |
| 14:55:00 | 23.58 | -2.32% | 12758.7 | 20829.65 | -8070.95 | -23.2 | -8.16% | 0.08% |
| 14:54:00 | 23.58 | -2.32% | 12733.7 | 20775.24 | -8041.54 | -23.17 | -8.17% | 0.06% |
| 14:53:00 | 23.61 | -2.2% | 12671.62 | 20710.83 | -8039.22 | -23.25 | -8.21% | 0.06% |
| 14:52:00 | 23.62 | -2.15% | 12606.68 | 20675.19 | -8068.51 | -23.4 | -8.23% | 0.07% |
| 14:51:00 | 23.64 | -2.07% | 12513.32 | 20618.52 | -8105.2 | -23.69 | -8.29% | 0.09% |
| 14:50:00 | 23.61 | -2.2% | 12373.41 | 20560.91 | -8187.5 | -24.08 | -8.35% | 0.11% |
| 14:49:00 | 23.57 | -2.36% | 12296.04 | 20522.93 | -8226.88 | -24.29 | -8.38% | 0.12% |
| 14:48:00 | 23.57 | -2.36% | 12258.07 | 20223.92 | -7965.85 | -23.75 | -7.82% | 0.1% |
| 14:47:00 | 23.57 | -2.36% | 12207.37 | 20161.91 | -7954.54 | -23.83 | -7.85% | 0.13% |
| 14:46:00 | 23.53 | -2.53% | 12144.47 | 20135.99 | -7991.52 | -24.01 | -7.88% | 0.14% |
| 14:45:00 | 23.5 | -2.65% | 12092.49 | 20071.81 | -7979.32 | -24.06 | -7.9% | 0.13% |
| 14:44:00 | 23.49 | -2.69% | 11988.38 | 20042.21 | -8053.83 | -24.38 | -7.94% | 0.1% |
| 14:43:00 | 23.47 | -2.78% | 11761.38 | 20013.08 | -8251.7 | -25.18 | -8% | 0.06% |
| 14:42:00 | 23.48 | -2.73% | 11707.4 | 19909.12 | -8201.73 | -25.15 | -8.04% | 0.11% |
| 14:41:00 | 23.52 | -2.57% | 11681.79 | 19592.91 | -7911.12 | -24.51 | -7.78% | 0.09% |
| 14:40:00 | 23.51 | -2.61% | 11619.02 | 19585.39 | -7966.37 | -24.74 | -7.8% | 0.03% |
| 14:39:00 | 23.51 | -2.61% | 11571.29 | 19443.18 | -7871.89 | -24.59 | -7.85% | 0% |
| 14:38:00 | 23.53 | -2.53% | 11555.3 | 19387.44 | -7832.15 | -24.53 | -7.87% | 0.01% |
| 14:37:00 | 23.53 | -2.53% | 11497.88 | 19347.93 | -7850.05 | -24.66 | -7.89% | 0.05% |
| 14:36:00 | 23.54 | -2.49% | 11428.2 | 19320.63 | -7892.43 | -24.87 | -7.91% | 0.01% |
| 14:35:00 | 23.54 | -2.49% | 11399.23 | 19297.33 | -7898.1 | -24.93 | -7.93% | 0.01% |
| 14:34:00 | 23.56 | -2.4% | 11383.46 | 19205.5 | -7822.04 | -24.77 | -7.95% | 0.04% |
| 14:33:00 | 23.58 | -2.32% | 11336.08 | 19160.03 | -7823.95 | -24.85 | -7.98% | 0.03% |
| 14:32:00 | 23.57 | -2.36% | 11328.3 | 19138.34 | -7810.04 | -24.83 | -7.99% | 0.05% |
| 14:31:00 | 23.58 | -2.32% | 11302.12 | 19107.47 | -7805.35 | -24.87 | -8% | 0.04% |
| 14:30:00 | 23.6 | -2.24% | 11292.45 | 19071.86 | -7779.4 | -24.83 | -8.02% | 0.07% |
| 14:29:00 | 23.61 | -2.2% | 11250.66 | 18995.15 | -7744.49 | -24.81 | -8.05% | 0.08% |
| 14:28:00 | 23.61 | -2.2% | 11237.66 | 18979.55 | -7741.89 | -24.82 | -8.05% | 0.04% |
| 14:27:00 | 23.6 | -2.24% | 11217.59 | 18972.94 | -7755.35 | -24.89 | -8.06% | 0.02% |
| 14:26:00 | 23.6 | -2.24% | 11192.81 | 18877.6 | -7684.79 | -24.76 | -8.09% | 0.01% |
| 14:25:00 | 23.55 | -2.44% | 11135.5 | 18852.87 | -7717.37 | -24.93 | -8.11% | 0% |
| 14:24:00 | 23.58 | -2.32% | 11110.76 | 18818 | -7707.24 | -24.95 | -8.13% | 0.03% |
| 14:23:00 | 23.56 | -2.4% | 11097.79 | 18775.12 | -7677.32 | -24.9 | -8.15% | 0.04% |
| 14:22:00 | 23.58 | -2.32% | 11083.66 | 18721.15 | -7637.5 | -24.82 | -8.16% | 0.08% |
| 14:21:00 | 23.61 | -2.2% | 11050.11 | 18620.21 | -7570.1 | -24.71 | -8.2% | 0.14% |
| 14:20:00 | 23.64 | -2.07% | 11032.14 | 18610.29 | -7578.15 | -24.76 | -8.21% | 0.16% |
| 14:19:00 | 23.62 | -2.15% | 10954.84 | 18578.62 | -7623.78 | -25 | -8.24% | 0.14% |
| 14:18:00 | 23.62 | -2.15% | 10932.14 | 18558.31 | -7626.18 | -25.05 | -8.25% | 0.13% |
| 14:17:00 | 23.6 | -2.24% | 10908.06 | 18548.87 | -7640.81 | -25.12 | -8.26% | 0.14% |
| 14:16:00 | 23.61 | -2.2% | 10888.71 | 18515.83 | -7627.13 | -25.12 | -8.27% | 0.16% |
| 14:15:00 | 23.62 | -2.15% | 10863.2 | 18505.21 | -7642.01 | -25.21 | -8.29% | 0.16% |
| 14:14:00 | 23.65 | -2.03% | 10839.08 | 18413.24 | -7574.17 | -25.09 | -8.32% | 0.15% |
| 14:13:00 | 23.7 | -1.82% | 10789.8 | 18225.41 | -7435.61 | -24.82 | -7.93% | 0.16% |
| 14:12:00 | 23.68 | -1.91% | 10752.39 | 18198.92 | -7446.52 | -24.92 | -7.94% | 0.14% |
| 14:11:00 | 23.75 | -1.62% | 10708.84 | 18104.63 | -7395.79 | -24.87 | -7.99% | 0.17% |
| 14:10:00 | 23.66 | -1.99% | 10638.22 | 18090.43 | -7452.21 | -25.13 | -8.01% | 0.15% |
| 14:09:00 | 23.63 | -2.11% | 10559.94 | 18087.59 | -7527.65 | -25.46 | -8.03% | 0.12% |
| 14:08:00 | 23.61 | -2.2% | 10504.19 | 18046.74 | -7542.55 | -25.59 | -8.06% | 0.07% |
| 14:07:00 | 23.59 | -2.28% | 10446.13 | 18023.62 | -7577.49 | -25.79 | -8.08% | 0.05% |
| 14:06:00 | 23.55 | -2.44% | 10380.13 | 18020.32 | -7640.18 | -26.07 | -8.1% | 0.02% |
| 14:05:00 | 23.53 | -2.53% | 10354.01 | 18004.08 | -7650.07 | -26.15 | -8.12% | -0.01% |
| 14:04:00 | 23.54 | -2.49% | 10301.99 | 17952.33 | -7650.35 | -26.24 | -8.14% | -0.03% |
| 14:03:00 | 23.56 | -2.4% | 10235.79 | 17945.51 | -7709.71 | -26.51 | -8.17% | -0.04% |
| 14:02:00 | 23.48 | -2.73% | 10131.07 | 17923.61 | -7792.55 | -26.92 | -8.2% | -0.06% |
| 14:01:00 | 23.5 | -2.65% | 10004.74 | 17816.79 | -7812.05 | -27.2 | -8.27% | -0.05% |
| 14:00:00 | 23.52 | -2.57% | 9987.81 | 17389.3 | -7401.48 | -26.18 | -7.96% | -0.04% |
| 13:59:00 | 23.55 | -2.44% | 9973.22 | 17316.75 | -7343.53 | -26.06 | -7.98% | -0.05% |
| 13:58:00 | 23.54 | -2.49% | 9969.22 | 17287.79 | -7318.57 | -26 | -7.99% | -0.02% |
| 13:57:00 | 23.57 | -2.36% | 9933.64 | 17171.69 | -7238.05 | -25.86 | -8.04% | 0.01% |
| 13:56:00 | 23.53 | -2.53% | 9895.73 | 17133.14 | -7237.42 | -25.93 | -8.06% | 0.02% |
| 13:55:00 | 23.54 | -2.49% | 9732.61 | 17094.34 | -7361.73 | -26.56 | -8.55% | -0.01% |
| 13:54:00 | 23.53 | -2.53% | 9691.66 | 17081.64 | -7389.98 | -26.72 | -8.57% | -0.02% |
| 13:53:00 | 23.58 | -2.32% | 9648.58 | 16829.3 | -7180.72 | -26.25 | -8.66% | -0.01% |
| 13:52:00 | 23.63 | -2.11% | 9624.72 | 16673.33 | -7048.61 | -26.17 | -8.34% | 0% |
| 13:51:00 | 23.64 | -2.07% | 9611.48 | 16620.63 | -7009.15 | -26.08 | -8.36% | 0.04% |
| 13:50:00 | 23.64 | -2.07% | 9602.73 | 16577.38 | -6974.65 | -26.03 | -8.39% | 0.03% |
| 13:49:00 | 23.62 | -2.15% | 9577.21 | 16572.65 | -6995.44 | -26.14 | -8.4% | -0.01% |
| 13:48:00 | 23.68 | -1.91% | 9561.14 | 16171.55 | -6610.41 | -25.09 | -7.67% | -0.01% |
| 13:47:00 | 23.65 | -2.03% | 9408.52 | 16114.3 | -6705.78 | -25.66 | -7.73% | -0.03% |
| 13:46:00 | 23.64 | -2.07% | 9342.1 | 16085 | -6742.9 | -25.91 | -7.76% | -0.08% |
| 13:45:00 | 23.64 | -2.07% | 9250.22 | 16029.51 | -6779.29 | -26.2 | -7.81% | -0.06% |
| 13:44:00 | 23.61 | -2.2% | 9231.33 | 15953.74 | -6722.41 | -26.08 | -7.84% | -0.07% |
| 13:43:00 | 23.6 | -2.24% | 9163.35 | 15907.02 | -6743.67 | -26.28 | -7.87% | -0.13% |
| 13:42:00 | 23.58 | -2.32% | 9115.69 | 15846.65 | -6730.96 | -26.35 | -7.9% | -0.18% |
| 13:41:00 | 23.58 | -2.32% | 9011.25 | 15735.18 | -6723.93 | -26.55 | -7.97% | -0.18% |
| 13:40:00 | 23.6 | -2.24% | 8987.41 | 15610.19 | -6622.78 | -26.3 | -8.02% | -0.13% |
| 13:39:00 | 23.61 | -2.2% | 8916.1 | 15418.08 | -6501.98 | -26.09 | -8.11% | -0.14% |
| 13:38:00 | 23.64 | -2.07% | 8869.09 | 15310.15 | -6441.06 | -26.01 | -8.16% | -0.09% |
| 13:37:00 | 23.65 | -2.03% | 8835.98 | 15243.96 | -6407.98 | -25.98 | -8.19% | -0.09% |
| 13:36:00 | 23.62 | -2.15% | 8657.73 | 15108.38 | -6450.65 | -26.5 | -8.3% | -0.1% |
| 13:35:00 | 23.66 | -1.99% | 8617.04 | 14900.6 | -6283.56 | -26.08 | -8.38% | -0.05% |
| 13:34:00 | 23.71 | -1.78% | 8519.12 | 14368.16 | -5849.05 | -24.93 | -7% | -0.08% |
| 13:33:00 | 23.75 | -1.62% | 8494.92 | 14200 | -5705.08 | -24.52 | -7.06% | -0.03% |
| 13:32:00 | 23.74 | -1.66% | 8460.25 | 14163.21 | -5702.96 | -24.59 | -7.08% | -0.02% |
| 13:31:00 | 23.74 | -1.66% | 8395.19 | 14118.11 | -5722.92 | -24.8 | -7.12% | -0.06% |
| 13:30:00 | 23.74 | -1.66% | 8370.28 | 13959.94 | -5589.66 | -24.42 | -7.17% | -0.07% |
| 13:29:00 | 23.72 | -1.74% | 8343.94 | 13899.46 | -5555.52 | -24.36 | -7.2% | -0.1% |
| 13:28:00 | 23.72 | -1.74% | 8329.71 | 13826.88 | -5497.18 | -24.2 | -7.23% | -0.12% |
| 13:27:00 | 23.72 | -1.74% | 8257.57 | 13777.78 | -5520.21 | -24.45 | -7.27% | -0.11% |
| 13:26:00 | 23.77 | -1.53% | 8231.69 | 13464.35 | -5232.66 | -23.54 | -6.81% | -0.04% |
| 13:25:00 | 23.76 | -1.57% | 8171.56 | 13433.22 | -5261.66 | -23.77 | -6.84% | -0.04% |
| 13:24:00 | 23.77 | -1.53% | 8099.56 | 13376.69 | -5277.13 | -23.98 | -6.88% | -0.07% |
| 13:23:00 | 23.81 | -1.37% | 8062.66 | 12570.2 | -4507.54 | -21.3 | -4.88% | -0.06% |
| 13:22:00 | 23.84 | -1.24% | 8025.73 | 12364.46 | -4338.73 | -20.74 | -4.31% | -0.07% |
| 13:21:00 | 23.83 | -1.28% | 7991.89 | 12189.86 | -4197.96 | -20.26 | -3.74% | -0.09% |
| 13:20:00 | 23.83 | -1.28% | 7966.15 | 12173.65 | -4207.5 | -20.35 | -3.75% | -0.04% |
| 13:19:00 | 23.83 | -1.28% | 7957.57 | 12125.04 | -4167.47 | -20.22 | -3.76% | -0.05% |
| 13:18:00 | 23.86 | -1.16% | 7947.08 | 11992.96 | -4045.88 | -19.77 | -3.79% | 0.02% |
| 13:17:00 | 23.87 | -1.12% | 7923.93 | 11930.2 | -4006.27 | -19.66 | -3.8% | 0.07% |
| 13:16:00 | 23.89 | -1.04% | 7891.94 | 11894.64 | -4002.7 | -19.7 | -3.82% | 0.11% |
| 13:15:00 | 23.87 | -1.12% | 7866.87 | 11869.58 | -4002.71 | -19.76 | -3.83% | 0.11% |
| 13:14:00 | 23.88 | -1.08% | 7790.98 | 11814.45 | -4023.47 | -19.99 | -3.85% | 0.11% |
| 13:13:00 | 23.86 | -1.16% | 7752.05 | 11807.53 | -4055.48 | -20.21 | -3.86% | 0.08% |
| 13:12:00 | 23.84 | -1.24% | 7722.7 | 11761.75 | -4039.05 | -20.2 | -3.88% | 0.08% |
| 13:11:00 | 23.83 | -1.28% | 7671.22 | 11751.74 | -4080.53 | -20.47 | -3.89% | 0.1% |
| 13:10:00 | 23.84 | -1.24% | 7651.2 | 11635.96 | -3984.76 | -20.13 | -3.92% | 0.13% |
| 13:09:00 | 23.85 | -1.2% | 7610.9 | 11575.4 | -3964.49 | -20.13 | -3.94% | 0.1% |
| 13:08:00 | 23.83 | -1.28% | 7555.12 | 11523.2 | -3968.09 | -20.26 | -3.96% | 0.08% |
| 13:07:00 | 23.85 | -1.2% | 7537 | 11292.23 | -3755.22 | -19.42 | -3.42% | 0.09% |
| 13:06:00 | 23.87 | -1.12% | 7520.06 | 11187.74 | -3667.68 | -19.09 | -3.45% | 0.11% |
| 13:05:00 | 23.9 | -0.99% | 7504.76 | 11029.22 | -3524.46 | -18.52 | -2.83% | 0.09% |
| 13:04:00 | 23.91 | -0.95% | 7495.92 | 10983.58 | -3487.66 | -18.37 | -2.84% | 0.11% |
| 13:03:00 | 23.9 | -0.99% | 7481.81 | 10962.79 | -3480.98 | -18.37 | -2.85% | 0.11% |
| 13:02:00 | 23.91 | -0.95% | 7462.92 | 10955.38 | -3492.46 | -18.46 | -2.85% | 0.12% |
| 13:01:00 | 23.9 | -0.99% | 7428.93 | 10933.35 | -3504.42 | -18.59 | -2.86% | 0.09% |
| 11:30:00 | 23.95 | -0.79% | 7101.2 | 10887.64 | -3786.44 | -20.49 | -4.3% | 0.22% |
| 11:29:00 | 23.92 | -0.91% | 7096.41 | 10884.53 | -3788.12 | -20.51 | -4.3% | 0.21% |
| 11:28:00 | 23.92 | -0.91% | 7092.58 | 10874 | -3781.42 | -20.49 | -4.3% | 0.25% |
| 11:27:00 | 23.96 | -0.75% | 7090.42 | 10836.41 | -3745.99 | -20.35 | -4.31% | 0.32% |
| 11:26:00 | 23.97 | -0.7% | 7079.4 | 10807.19 | -3727.78 | -20.29 | -4.32% | 0.3% |
| 11:25:00 | 23.98 | -0.66% | 7051.12 | 10769.58 | -3718.46 | -20.31 | -4.34% | 0.26% |
| 11:24:00 | 23.95 | -0.79% | 6989.52 | 10734.62 | -3745.1 | -20.57 | -4.36% | 0.18% |
| 11:23:00 | 23.93 | -0.87% | 6955.75 | 10734.14 | -3778.38 | -20.8 | -4.37% | 0.09% |
| 11:22:00 | 23.91 | -0.95% | 6952.4 | 10727.92 | -3775.52 | -20.8 | -4.37% | 0.1% |
| 11:21:00 | 23.9 | -0.99% | 6926.82 | 10713.58 | -3786.76 | -20.91 | -4.38% | 0.05% |
| 11:20:00 | 23.9 | -0.99% | 6916.3 | 10699.95 | -3783.65 | -20.92 | -4.39% | 0.04% |
| 11:19:00 | 23.91 | -0.95% | 6897.18 | 10645.94 | -3748.76 | -20.81 | -4.41% | 0.03% |
| 11:18:00 | 23.93 | -0.87% | 6894.54 | 10587.83 | -3693.29 | -20.57 | -4.42% | 0.1% |
| 11:17:00 | 23.92 | -0.91% | 6877.32 | 10570.85 | -3693.53 | -20.61 | -4.43% | 0.07% |
| 11:16:00 | 23.93 | -0.87% | 6860.57 | 10529.22 | -3668.66 | -20.54 | -4.44% | 0.02% |
| 11:15:00 | 23.89 | -1.04% | 6842.63 | 10526.83 | -3684.2 | -20.65 | -4.45% | -0.02% |
| 11:14:00 | 23.9 | -0.99% | 6842.15 | 10492.43 | -3650.28 | -20.5 | -4.46% | 0.09% |
| 11:13:00 | 23.9 | -0.99% | 6824.94 | 10440.81 | -3615.87 | -20.39 | -4.48% | 0.11% |
| 11:12:00 | 23.9 | -0.99% | 6781.68 | 10413.26 | -3631.58 | -20.56 | -4.49% | 0.17% |
| 11:11:00 | 23.88 | -1.08% | 6764.71 | 10356.44 | -3591.73 | -20.42 | -4.51% | 0.15% |
| 11:10:00 | 23.89 | -1.04% | 6684.69 | 10209.56 | -3524.87 | -20.3 | -4.57% | 0.17% |
| 11:09:00 | 23.9 | -0.99% | 6662.95 | 10142.91 | -3479.96 | -20.15 | -4.6% | 0.13% |
| 11:08:00 | 23.89 | -1.04% | 6642.16 | 10091.57 | -3449.41 | -20.06 | -4.62% | 0.15% |
| 11:07:00 | 23.87 | -1.12% | 6625.92 | 10041.42 | -3415.5 | -19.94 | -4.63% | 0.13% |
| 11:06:00 | 23.94 | -0.83% | 6625.44 | 9523.26 | -2897.82 | -17.44 | -2.96% | 0.25% |
| 11:05:00 | 23.93 | -0.87% | 6598.87 | 9511.3 | -2912.43 | -17.57 | -2.96% | 0.29% |
| 11:04:00 | 23.94 | -0.83% | 6556.97 | 9467.73 | -2910.76 | -17.65 | -2.98% | 0.25% |
| 11:03:00 | 23.98 | -0.66% | 6510.98 | 9421.52 | -2910.53 | -17.75 | -2.99% | 0.23% |
| 11:02:00 | 23.98 | -0.66% | 6493.47 | 9394.41 | -2900.94 | -17.74 | -3% | 0.21% |
| 11:01:00 | 23.92 | -0.91% | 6465.94 | 9379.09 | -2913.15 | -17.86 | -3.01% | 0.19% |
| 11:00:00 | 23.93 | -0.87% | 6440.81 | 9328.38 | -2887.57 | -17.79 | -3.02% | 0.23% |
| 10:59:00 | 23.93 | -0.87% | 6323.56 | 9301.11 | -2977.55 | -18.51 | -3.05% | 0.07% |
| 10:58:00 | 23.99 | -0.62% | 6280.45 | 9089.14 | -2808.69 | -17.74 | -2.32% | 0.09% |
| 10:57:00 | 23.99 | -0.62% | 6258.38 | 9067.56 | -2809.18 | -17.79 | -2.32% | 0.08% |
| 10:56:00 | 23.96 | -0.75% | 5987.95 | 9033.06 | -3045.11 | -19.66 | -3.56% | 0% |
| 10:55:00 | 23.93 | -0.87% | 5964.72 | 9028.75 | -3064.03 | -19.82 | -3.57% | -0.05% |
| 10:54:00 | 23.92 | -0.91% | 5948.93 | 8971.57 | -3022.64 | -19.65 | -3.59% | -0.09% |
| 10:53:00 | 23.96 | -0.75% | 5941.27 | 8799.22 | -2857.95 | -18.8 | -3.63% | -0.11% |
| 10:52:00 | 23.97 | -0.7% | 5914.41 | 8750.81 | -2836.4 | -18.75 | -3.65% | -0.17% |
| 10:51:00 | 23.97 | -0.7% | 5891.88 | 8721.08 | -2829.2 | -18.77 | -3.66% | -0.17% |
| 10:50:00 | 23.97 | -0.7% | 5883.49 | 8697.12 | -2813.63 | -18.71 | -3.67% | -0.22% |
| 10:49:00 | 23.95 | -0.79% | 5843.47 | 8679.63 | -2836.16 | -18.93 | -3.68% | -0.24% |
| 10:48:00 | 23.95 | -0.79% | 5827.42 | 8660.95 | -2833.53 | -18.97 | -3.7% | -0.21% |
| 10:47:00 | 23.97 | -0.7% | 5815.92 | 8570.41 | -2754.48 | -18.57 | -3.72% | -0.27% |
| 10:46:00 | 23.96 | -0.75% | 5784.52 | 8521.04 | -2736.51 | -18.55 | -3.74% | -0.33% |
| 10:45:00 | 23.92 | -0.91% | 5723.22 | 8511.95 | -2788.73 | -19 | -3.76% | -0.41% |
| 10:44:00 | 23.92 | -0.91% | 5682.32 | 8487.8 | -2805.48 | -19.2 | -3.78% | -0.38% |
| 10:43:00 | 23.93 | -0.87% | 5664.14 | 8419.9 | -2755.76 | -18.97 | -3.8% | -0.41% |
| 10:42:00 | 23.93 | -0.87% | 5640.94 | 8287.65 | -2646.71 | -18.41 | -3.84% | -0.4% |
| 10:41:00 | 23.95 | -0.79% | 5597.82 | 8234.75 | -2636.93 | -18.47 | -3.87% | -0.41% |
| 10:40:00 | 23.95 | -0.79% | 5564.78 | 8160.78 | -2596 | -18.32 | -3.89% | -0.45% |
| 10:39:00 | 24 | -0.58% | 5514.23 | 8087.45 | -2573.22 | -18.32 | -3.93% | -0.46% |
| 10:38:00 | 23.97 | -0.7% | 5451.61 | 8074.74 | -2623.14 | -18.78 | -3.95% | -0.5% |
| 10:37:00 | 23.95 | -0.79% | 5413.53 | 8058.7 | -2645.18 | -19.01 | -3.97% | -0.47% |
| 10:36:00 | 23.96 | -0.75% | 5391.01 | 8033.81 | -2642.79 | -19.06 | -3.98% | -0.49% |
| 10:35:00 | 23.97 | -0.7% | 5362.26 | 7918.62 | -2556.37 | -18.63 | -4.02% | -0.5% |
| 10:34:00 | 23.96 | -0.75% | 5326.55 | 7878.62 | -2552.07 | -18.7 | -4.04% | -0.57% |
| 10:33:00 | 23.99 | -0.62% | 5291.07 | 7786.11 | -2495.04 | -18.46 | -4.08% | -0.6% |
| 10:32:00 | 23.98 | -0.66% | 5246.71 | 7784.43 | -2537.73 | -18.86 | -4.1% | -0.67% |
| 10:31:00 | 23.99 | -0.62% | 5212.65 | 7743.43 | -2530.79 | -18.91 | -4.12% | -0.71% |
| 10:30:00 | 23.95 | -0.79% | 5118.42 | 7720.67 | -2602.25 | -19.62 | -4.16% | -0.78% |
| 10:29:00 | 23.94 | -0.83% | 5022.62 | 7691.22 | -2668.6 | -20.31 | -4.2% | -0.83% |
| 10:28:00 | 23.97 | -0.7% | 5006.57 | 7653.86 | -2647.29 | -20.23 | -4.22% | -0.73% |
| 10:27:00 | 24.02 | -0.5% | 4994.57 | 7490.44 | -2495.87 | -19.33 | -4.28% | -0.63% |
| 10:26:00 | 24.04 | -0.41% | 4972.71 | 7430.88 | -2458.18 | -19.16 | -4.3% | -0.71% |
| 10:25:00 | 24.06 | -0.33% | 4952.76 | 7346.82 | -2394.06 | -18.82 | -4.34% | -0.69% |
| 10:24:00 | 24.11 | -0.12% | 4940.48 | 7171.75 | -2231.26 | -17.8 | -4.4% | -0.72% |
| 10:23:00 | 24.11 | -0.12% | 4925.77 | 7141.86 | -2216.09 | -17.74 | -4.42% | -0.67% |
| 10:22:00 | 24.13 | -0.04% | 4889.59 | 7003.54 | -2113.95 | -17.16 | -4.48% | -0.6% |
| 10:21:00 | 24.12 | -0.08% | 4826.85 | 6985.93 | -2159.08 | -17.65 | -4.51% | -0.65% |
| 10:20:00 | 24.11 | -0.12% | 4822.75 | 6901.19 | -2078.44 | -17.11 | -4.54% | -0.59% |
| 10:19:00 | 24.15 | 0.04% | 4821.3 | 6764.2 | -1942.9 | -16.18 | -4.6% | -0.42% |
| 10:18:00 | 24.16 | 0.08% | 4781.19 | 6683.05 | -1901.85 | -16 | -4.64% | -0.41% |
| 10:17:00 | 24.13 | -0.04% | 4739.41 | 6676.52 | -1937.12 | -16.37 | -4.66% | -0.55% |
| 10:16:00 | 24.13 | -0.04% | 4664.11 | 6640.81 | -1976.71 | -16.87 | -4.71% | -0.55% |
| 10:15:00 | 24.17 | 0.12% | 4614.33 | 6543.7 | -1929.37 | -16.68 | -4.77% | -0.57% |
| 10:14:00 | 24.12 | -0.08% | 4565.33 | 6506.31 | -1940.97 | -16.92 | -4.81% | -0.62% |
| 10:13:00 | 24.12 | -0.08% | 4534.7 | 6473.77 | -1939.06 | -17 | -4.84% | -0.56% |
| 10:12:00 | 24.1 | -0.17% | 4461.39 | 6451.58 | -1990.19 | -17.59 | -4.88% | -0.54% |
| 10:11:00 | 24.08 | -0.25% | 4371.98 | 6434.96 | -2062.98 | -18.41 | -4.92% | -0.69% |
| 10:10:00 | 24.13 | -0.04% | 4352.69 | 6326.27 | -1973.58 | -17.82 | -4.98% | -0.63% |
| 10:09:00 | 24.12 | -0.08% | 4323.02 | 6254.18 | -1931.17 | -17.6 | -5.03% | -0.51% |
| 10:08:00 | 24.12 | -0.08% | 4281.53 | 6203.55 | -1922.02 | -17.66 | -5.07% | -0.3% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
