2022年11月15日
陕天然气(002267)资金流向 002267实时资金流向 陕天然气实时资金流向
陕天然气(002267)资金流向 002267实时资金流向 陕天然气实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002267 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.31 | -1.48% | 1843.36 | 4322.36 | -2479 | -40.88 | -16.01% | -2.47% |
| 14:56:00 | 7.31 | -1.48% | 1824.79 | 4317.98 | -2493.19 | -41.27 | -16.07% | -2.43% |
| 14:55:00 | 7.31 | -1.48% | 1794.82 | 4306.08 | -2511.26 | -41.86 | -16.18% | -2.44% |
| 14:54:00 | 7.31 | -1.48% | 1794.38 | 4298.93 | -2504.55 | -41.8 | -16.2% | -2.33% |
| 14:53:00 | 7.32 | -1.35% | 1788.97 | 4288.77 | -2499.8 | -41.85 | -16.25% | -2.38% |
| 14:52:00 | 7.31 | -1.48% | 1782.09 | 4288.77 | -2506.68 | -42.01 | -16.27% | -2.5% |
| 14:51:00 | 7.31 | -1.48% | 1770.16 | 4285.19 | -2515.04 | -42.31 | -16.33% | -2.46% |
| 14:50:00 | 7.3 | -1.62% | 1759.04 | 4285.19 | -2526.15 | -42.58 | -16.36% | -2.53% |
| 14:49:00 | 7.31 | -1.48% | 1748.66 | 4284.68 | -2536.02 | -42.82 | -16.39% | -2.58% |
| 14:48:00 | 7.31 | -1.48% | 1742.59 | 4284.02 | -2541.43 | -42.96 | -16.41% | -2.67% |
| 14:47:00 | 7.31 | -1.48% | 1738.93 | 4284.02 | -2545.09 | -43.05 | -16.42% | -2.73% |
| 14:46:00 | 7.3 | -1.62% | 1727.75 | 4281.91 | -2554.16 | -43.3 | -16.46% | -2.78% |
| 14:45:00 | 7.3 | -1.62% | 1668.98 | 4280.08 | -2611.1 | -44.73 | -16.63% | -2.83% |
| 14:44:00 | 7.3 | -1.62% | 1660.37 | 4252.4 | -2592.03 | -44.68 | -16.73% | -2.87% |
| 14:43:00 | 7.29 | -1.75% | 1658.91 | 4250.94 | -2592.03 | -44.7 | -16.74% | -2.87% |
| 14:42:00 | 7.29 | -1.75% | 1657.45 | 4243.43 | -2585.98 | -44.67 | -16.76% | -2.87% |
| 14:41:00 | 7.29 | -1.75% | 1657.16 | 4241.54 | -2584.38 | -44.65 | -16.77% | -2.84% |
| 14:40:00 | 7.29 | -1.75% | 1656.65 | 4229.87 | -2573.22 | -44.56 | -16.81% | -2.81% |
| 14:39:00 | 7.3 | -1.62% | 1655.41 | 4192.11 | -2536.7 | -44.22 | -16.92% | -2.82% |
| 14:38:00 | 7.29 | -1.75% | 1654.02 | 4189.19 | -2535.17 | -44.23 | -16.93% | -2.79% |
| 14:37:00 | 7.29 | -1.75% | 1651.39 | 4177.02 | -2525.63 | -44.18 | -16.98% | -2.79% |
| 14:36:00 | 7.3 | -1.62% | 1650.73 | 4174.03 | -2523.3 | -44.16 | -16.99% | -2.75% |
| 14:35:00 | 7.29 | -1.75% | 1648.54 | 4173.96 | -2525.41 | -44.22 | -16.99% | -2.79% |
| 14:34:00 | 7.29 | -1.75% | 1647.6 | 4165.5 | -2517.91 | -44.16 | -17.02% | -2.66% |
| 14:33:00 | 7.29 | -1.75% | 1647.6 | 4161.71 | -2514.12 | -44.12 | -17.03% | -2.59% |
| 14:32:00 | 7.29 | -1.75% | 1646.43 | 4160.76 | -2514.34 | -44.14 | -17.04% | -2.6% |
| 14:31:00 | 7.29 | -1.75% | 1645.41 | 4158.94 | -2513.54 | -44.15 | -17.05% | -2.59% |
| 14:30:00 | 7.3 | -1.62% | 1645.41 | 4149.96 | -2504.56 | -44.06 | -17.08% | -2.54% |
| 14:29:00 | 7.3 | -1.62% | 1645.41 | 4147.85 | -2502.44 | -44.04 | -17.08% | -2.5% |
| 14:28:00 | 7.3 | -1.62% | 1643.73 | 4143.9 | -2500.18 | -44.05 | -17.1% | -2.46% |
| 14:27:00 | 7.31 | -1.48% | 1634.75 | 4130.4 | -2495.65 | -44.14 | -17.17% | -2.35% |
| 14:26:00 | 7.31 | -1.48% | 1634.53 | 4114.29 | -2479.76 | -43.99 | -17.22% | -2.36% |
| 14:25:00 | 7.29 | -1.75% | 1613.21 | 4067.27 | -2454.05 | -44.07 | -17.43% | -2.37% |
| 14:24:00 | 7.29 | -1.75% | 1612.41 | 4062.24 | -2449.83 | -44.04 | -17.45% | -2.3% |
| 14:23:00 | 7.29 | -1.75% | 1612.41 | 4046.71 | -2434.3 | -43.88 | -17.5% | -2.02% |
| 14:22:00 | 7.3 | -1.62% | 1530.07 | 3974.4 | -2444.34 | -45.32 | -18% | -2.13% |
| 14:21:00 | 7.3 | -1.62% | 1530.07 | 3961.34 | -2431.27 | -45.19 | -18.04% | -2.04% |
| 14:20:00 | 7.3 | -1.62% | 1530.07 | 3941.7 | -2411.63 | -44.99 | -18.11% | -1.96% |
| 14:19:00 | 7.3 | -1.62% | 1527.87 | 3939.51 | -2411.64 | -45.03 | -18.12% | -1.96% |
| 14:18:00 | 7.31 | -1.48% | 1527.14 | 3933.23 | -2406.09 | -44.98 | -18.15% | -1.86% |
| 14:17:00 | 7.3 | -1.62% | 1514.2 | 3905.77 | -2391.57 | -45.05 | -18.28% | -1.84% |
| 14:16:00 | 7.3 | -1.62% | 1513.4 | 3902.78 | -2389.39 | -45.04 | -18.3% | -1.8% |
| 14:15:00 | 7.3 | -1.62% | 1509.74 | 3901.47 | -2391.73 | -45.13 | -18.31% | -1.84% |
| 14:14:00 | 7.3 | -1.62% | 1509.74 | 3897.82 | -2388.08 | -45.1 | -18.33% | -1.77% |
| 14:13:00 | 7.31 | -1.48% | 1506.08 | 3878.17 | -2372.09 | -45 | -18.41% | -1.81% |
| 14:12:00 | 7.31 | -1.48% | 1505.86 | 3857.63 | -2351.77 | -44.8 | -18.49% | -1.82% |
| 14:11:00 | 7.32 | -1.35% | 1505.13 | 3853.39 | -2348.26 | -44.78 | -18.51% | -1.75% |
| 14:10:00 | 7.31 | -1.48% | 1503.15 | 3853.24 | -2350.09 | -44.83 | -18.51% | -1.79% |
| 14:09:00 | 7.31 | -1.48% | 1500.3 | 3852.66 | -2352.36 | -44.9 | -18.53% | -1.83% |
| 14:08:00 | 7.3 | -1.62% | 1494.38 | 3852.15 | -2357.77 | -45.06 | -18.55% | -1.94% |
| 14:07:00 | 7.31 | -1.48% | 1493.87 | 3842.07 | -2348.21 | -44.97 | -18.59% | -1.91% |
| 14:06:00 | 7.3 | -1.62% | 1489.63 | 3835.43 | -2345.8 | -45.02 | -18.63% | -2% |
| 14:05:00 | 7.29 | -1.75% | 1471.97 | 3830.54 | -2358.58 | -45.46 | -18.71% | -2.04% |
| 14:04:00 | 7.3 | -1.62% | 1471.31 | 3824.05 | -2352.74 | -45.41 | -18.73% | -1.93% |
| 14:03:00 | 7.29 | -1.75% | 1462.91 | 3823.83 | -2360.91 | -45.64 | -18.76% | -1.95% |
| 14:02:00 | 7.3 | -1.62% | 1462.91 | 3819.82 | -2356.9 | -45.6 | -18.78% | -1.87% |
| 14:01:00 | 7.29 | -1.75% | 1461.45 | 3817.85 | -2356.4 | -45.62 | -18.79% | -1.86% |
| 14:00:00 | 7.3 | -1.62% | 1460.51 | 3791.94 | -2331.43 | -45.39 | -18.9% | -1.84% |
| 13:59:00 | 7.3 | -1.62% | 1460.51 | 3790.33 | -2329.83 | -45.37 | -18.9% | -1.81% |
| 13:58:00 | 7.3 | -1.62% | 1460.51 | 3785.44 | -2324.94 | -45.32 | -18.92% | -1.71% |
| 13:57:00 | 7.3 | -1.62% | 1460.51 | 3776.54 | -2316.03 | -45.22 | -18.95% | -1.71% |
| 13:56:00 | 7.3 | -1.62% | 1457.8 | 3772.38 | -2314.57 | -45.26 | -18.98% | -1.69% |
| 13:55:00 | 7.3 | -1.62% | 1457.8 | 3760.84 | -2303.04 | -45.13 | -19.02% | -1.66% |
| 13:54:00 | 7.3 | -1.62% | 1457.51 | 3757.12 | -2299.61 | -45.1 | -19.04% | -1.59% |
| 13:53:00 | 7.3 | -1.62% | 1456.93 | 3737.78 | -2280.85 | -44.91 | -19.11% | -1.43% |
| 13:52:00 | 7.3 | -1.62% | 1456.93 | 3731.21 | -2274.28 | -44.84 | -19.13% | -1.3% |
| 13:51:00 | 7.31 | -1.48% | 1456.93 | 3730.11 | -2273.18 | -44.82 | -19.14% | -1.28% |
| 13:50:00 | 7.3 | -1.62% | 1451.01 | 3724.93 | -2273.92 | -44.94 | -19.18% | -1.4% |
| 13:49:00 | 7.3 | -1.62% | 1449.69 | 3695 | -2245.31 | -44.65 | -19.3% | -1.37% |
| 13:48:00 | 7.3 | -1.62% | 1449.69 | 3693.98 | -2244.28 | -44.64 | -19.3% | -1.35% |
| 13:47:00 | 7.3 | -1.62% | 1446.41 | 3690.33 | -2243.92 | -44.69 | -19.33% | -1.35% |
| 13:46:00 | 7.3 | -1.62% | 1403.35 | 3680.4 | -2277.05 | -45.83 | -19.54% | -1.37% |
| 13:45:00 | 7.29 | -1.75% | 1376.85 | 3680.03 | -2303.18 | -46.61 | -19.64% | -1.47% |
| 13:44:00 | 7.29 | -1.75% | 1369.55 | 3676.46 | -2306.91 | -46.79 | -19.69% | -1.4% |
| 13:43:00 | 7.3 | -1.62% | 1368.02 | 3675.3 | -2307.28 | -46.82 | -19.7% | -1.4% |
| 13:42:00 | 7.3 | -1.62% | 1364.15 | 3672.6 | -2308.45 | -46.91 | -19.72% | -1.43% |
| 13:41:00 | 7.29 | -1.75% | 1348.89 | 3661.44 | -2312.55 | -47.25 | -19.83% | -1.37% |
| 13:40:00 | 7.29 | -1.75% | 1342.25 | 3658.67 | -2316.42 | -47.42 | -19.87% | -1.34% |
| 13:39:00 | 7.29 | -1.75% | 1340.72 | 3636.08 | -2295.36 | -47.22 | -19.97% | -1.22% |
| 13:38:00 | 7.29 | -1.75% | 1331.08 | 3617.41 | -2286.33 | -47.31 | -20.08% | -1.21% |
| 13:37:00 | 7.31 | -1.48% | 1322.89 | 3227.99 | -1905.1 | -42.96 | -13.26% | -1.18% |
| 13:36:00 | 7.32 | -1.35% | 1322.67 | 3220.9 | -1898.23 | -42.87 | -13.28% | -1.02% |
| 13:35:00 | 7.32 | -1.35% | 1320.99 | 3192.14 | -1871.15 | -42.55 | -13.37% | -0.66% |
| 13:34:00 | 7.32 | -1.35% | 1319.67 | 3188.84 | -1869.17 | -42.55 | -13.38% | -0.61% |
| 13:33:00 | 7.33 | -1.21% | 1319.67 | 3179.4 | -1859.73 | -42.43 | -13.41% | -0.52% |
| 13:32:00 | 7.32 | -1.35% | 1318.86 | 3159.56 | -1840.7 | -42.19 | -13.48% | -0.4% |
| 13:31:00 | 7.33 | -1.21% | 1298.56 | 3151.43 | -1852.88 | -42.75 | -13.56% | -0.36% |
| 13:30:00 | 7.32 | -1.35% | 1297.17 | 3150.19 | -1853.02 | -42.78 | -13.57% | -0.36% |
| 13:29:00 | 7.32 | -1.35% | 1296.73 | 3107.29 | -1810.57 | -42.22 | -13.71% | -0.25% |
| 13:28:00 | 7.33 | -1.21% | 1293.35 | 3074.65 | -1781.29 | -41.89 | -13.83% | -0.19% |
| 13:27:00 | 7.32 | -1.35% | 1287.34 | 3066.08 | -1778.74 | -41.98 | -13.87% | -0.31% |
| 13:26:00 | 7.32 | -1.35% | 1285.07 | 3049.1 | -1764.03 | -41.82 | -13.94% | -0.18% |
| 13:25:00 | 7.33 | -1.21% | 1283.09 | 2962.03 | -1678.94 | -40.66 | -14.24% | 0.11% |
| 13:24:00 | 7.34 | -1.08% | 1273.84 | 2946.84 | -1673 | -40.76 | -14.32% | 0.27% |
| 13:23:00 | 7.35 | -0.94% | 1268.62 | 2698.33 | -1429.71 | -37.13 | -10.94% | 0.49% |
| 13:22:00 | 7.35 | -0.94% | 1268.18 | 2687.96 | -1419.78 | -36.97 | -10.97% | 0.75% |
| 13:21:00 | 7.36 | -0.81% | 1262.96 | 2686.05 | -1423.1 | -37.13 | -10.99% | 0.66% |
| 13:20:00 | 7.35 | -0.94% | 1262.22 | 2649.96 | -1387.75 | -36.56 | -11.1% | 0.7% |
| 13:19:00 | 7.35 | -0.94% | 1262.22 | 2631.96 | -1369.74 | -36.26 | -11.15% | 0.74% |
| 13:18:00 | 7.36 | -0.81% | 1258.17 | 2629.16 | -1370.99 | -36.35 | -11.17% | 0.71% |
| 13:17:00 | 7.35 | -0.94% | 1256.11 | 2624.83 | -1368.72 | -36.36 | -11.19% | 0.77% |
| 13:16:00 | 7.36 | -0.81% | 1255.01 | 2620.56 | -1365.56 | -36.32 | -11.2% | 0.86% |
| 13:15:00 | 7.36 | -0.81% | 1251.25 | 2619.02 | -1367.77 | -36.43 | -11.22% | 0.8% |
| 13:14:00 | 7.36 | -0.81% | 1247.2 | 2618.21 | -1371.01 | -36.57 | -11.24% | 0.71% |
| 13:13:00 | 7.36 | -0.81% | 1246.98 | 2597.41 | -1350.43 | -36.23 | -11.3% | 0.76% |
| 13:12:00 | 7.35 | -0.94% | 1154.32 | 2588.22 | -1433.9 | -39.55 | -11.62% | 0.75% |
| 13:11:00 | 7.36 | -0.81% | 1153.81 | 2576.46 | -1422.65 | -39.37 | -11.66% | 0.87% |
| 13:10:00 | 7.37 | -0.67% | 1153.81 | 2563.72 | -1409.92 | -39.16 | -11.7% | 1.05% |
| 13:09:00 | 7.36 | -0.81% | 1152.92 | 2548.86 | -1395.94 | -38.94 | -11.75% | 1.09% |
| 13:08:00 | 7.36 | -0.81% | 1152.85 | 2534.28 | -1381.44 | -38.69 | -11.8% | 1.28% |
| 13:07:00 | 7.37 | -0.67% | 1152.48 | 2525.31 | -1372.83 | -38.55 | -11.83% | 1.36% |
| 13:06:00 | 7.36 | -0.81% | 1145.92 | 2517.72 | -1371.8 | -38.68 | -11.88% | 1.38% |
| 13:05:00 | 7.37 | -0.67% | 1143.41 | 2490.49 | -1347.08 | -38.3 | -11.98% | 1.39% |
| 13:04:00 | 7.36 | -0.81% | 1141.94 | 2490.35 | -1348.41 | -38.35 | -11.98% | 1.35% |
| 13:03:00 | 7.36 | -0.81% | 1141.94 | 2481.96 | -1340.02 | -38.21 | -12.01% | 1.41% |
| 13:02:00 | 7.36 | -0.81% | 1141.94 | 2480.19 | -1338.25 | -38.18 | -12.02% | 1.46% |
| 13:01:00 | 7.36 | -0.81% | 1141.94 | 2460.91 | -1318.97 | -37.83 | -12.08% | 1.63% |
| 11:30:00 | 7.37 | -0.67% | 1140.76 | 2415.27 | -1274.51 | -37.06 | -12.25% | 1.73% |
| 11:29:00 | 7.37 | -0.67% | 1140.76 | 2409.08 | -1268.32 | -36.94 | -12.27% | 1.91% |
| 11:28:00 | 7.37 | -0.67% | 1140.61 | 2407.39 | -1266.77 | -36.92 | -12.28% | 1.96% |
| 11:27:00 | 7.37 | -0.67% | 1140.61 | 2395.52 | -1254.91 | -36.7 | -12.32% | 2.11% |
| 11:26:00 | 7.38 | -0.54% | 1137.44 | 2392.21 | -1254.77 | -36.77 | -12.34% | 2.12% |
| 11:25:00 | 7.37 | -0.67% | 1134.93 | 2392.21 | -1257.28 | -36.87 | -12.35% | 2.05% |
| 11:24:00 | 7.37 | -0.67% | 1127.18 | 2387.64 | -1260.45 | -37.09 | -12.4% | 2.19% |
| 11:22:00 | 7.37 | -0.67% | 1127.18 | 2387.49 | -1260.31 | -37.09 | -12.4% | 2.19% |
| 11:21:00 | 7.37 | -0.67% | 1111.48 | 2386.75 | -1275.27 | -37.71 | -12.46% | 2.23% |
| 11:20:00 | 7.36 | -0.81% | 1109.94 | 2383.07 | -1273.14 | -37.71 | -12.48% | 2.29% |
| 11:19:00 | 7.37 | -0.67% | 1109.35 | 2383 | -1273.65 | -37.73 | -12.48% | 2.28% |
| 11:18:00 | 7.36 | -0.81% | 1108.83 | 2383 | -1274.17 | -37.75 | -12.48% | 2.26% |
| 11:17:00 | 7.37 | -0.67% | 1108.83 | 2378.8 | -1269.97 | -37.67 | -12.5% | 2.39% |
| 11:16:00 | 7.37 | -0.67% | 1107.13 | 2378.58 | -1271.45 | -37.74 | -12.5% | 2.35% |
| 11:15:00 | 7.37 | -0.67% | 1101.98 | 2378.58 | -1276.61 | -37.95 | -12.52% | 2.2% |
| 11:14:00 | 7.36 | -0.81% | 1101.83 | 2378.58 | -1276.75 | -37.96 | -12.52% | 2.19% |
| 11:13:00 | 7.37 | -0.67% | 1092.54 | 2372.47 | -1279.93 | -38.23 | -12.58% | 2.21% |
| 11:12:00 | 7.37 | -0.67% | 1090.7 | 2367.1 | -1276.4 | -38.2 | -12.61% | 2.16% |
| 11:11:00 | 7.37 | -0.67% | 1089.82 | 2367.1 | -1277.29 | -38.24 | -12.61% | 2.14% |
| 11:10:00 | 7.37 | -0.67% | 1085.54 | 2360.92 | -1275.38 | -38.3 | -12.65% | 2.05% |
| 11:09:00 | 7.36 | -0.81% | 1084.44 | 2354.96 | -1270.52 | -38.24 | -12.68% | 2.2% |
| 11:08:00 | 7.36 | -0.81% | 1084.44 | 2352.01 | -1267.58 | -38.18 | -12.69% | 2.29% |
| 11:07:00 | 7.37 | -0.67% | 1084.44 | 2350.61 | -1266.18 | -38.16 | -12.69% | 2.34% |
| 11:06:00 | 7.36 | -0.81% | 1083.77 | 2349.73 | -1265.96 | -38.17 | -12.7% | 2.34% |
| 11:05:00 | 7.36 | -0.81% | 1083.77 | 2343.41 | -1259.64 | -38.07 | -12.73% | 2.37% |
| 11:04:00 | 7.35 | -0.94% | 1042.41 | 2339.66 | -1297.25 | -39.75 | -12.91% | 2.4% |
| 11:03:00 | 7.36 | -0.81% | 1031 | 2328.34 | -1297.34 | -40.03 | -13% | 2.41% |
| 11:02:00 | 7.36 | -0.81% | 1026.44 | 2284.26 | -1257.82 | -39.4 | -13.19% | 2.31% |
| 11:01:00 | 7.37 | -0.67% | 1024.89 | 2284.03 | -1259.15 | -39.46 | -13.2% | 2.27% |
| 11:00:00 | 7.36 | -0.81% | 1024.37 | 2281.9 | -1257.53 | -39.45 | -13.21% | 2.32% |
| 10:59:00 | 7.36 | -0.81% | 1024.37 | 2262.91 | -1238.54 | -39.08 | -13.29% | 2.54% |
| 10:58:00 | 7.36 | -0.81% | 1024.23 | 2232.44 | -1208.21 | -38.5 | -13.42% | 2.57% |
| 10:57:00 | 7.36 | -0.81% | 1023.64 | 2230.45 | -1206.82 | -38.49 | -13.43% | 2.62% |
| 10:56:00 | 7.36 | -0.81% | 1023.64 | 2227.44 | -1203.8 | -38.43 | -13.45% | 2.72% |
| 10:55:00 | 7.37 | -0.67% | 1023.42 | 2227.14 | -1203.73 | -38.43 | -13.45% | 2.72% |
| 10:54:00 | 7.36 | -0.81% | 1004.72 | 2227.14 | -1222.42 | -39.26 | -13.53% | 2.61% |
| 10:53:00 | 7.35 | -0.94% | 998.61 | 2223.83 | -1225.22 | -39.47 | -13.57% | 2.53% |
| 10:52:00 | 7.35 | -0.94% | 997.8 | 2217.59 | -1219.78 | -39.38 | -13.6% | 2.71% |
| 10:51:00 | 7.35 | -0.94% | 996.7 | 2215.31 | -1218.61 | -39.39 | -13.62% | 2.75% |
| 10:50:00 | 7.36 | -0.81% | 993.68 | 2210.82 | -1217.14 | -39.44 | -13.65% | 2.81% |
| 10:49:00 | 7.36 | -0.81% | 991.62 | 2207.88 | -1216.27 | -39.47 | -13.67% | 2.84% |
| 10:48:00 | 7.36 | -0.81% | 989.56 | 2204.21 | -1214.65 | -39.49 | -13.7% | 2.9% |
| 10:47:00 | 7.35 | -0.94% | 987.2 | 2204.21 | -1217.01 | -39.6 | -13.71% | 2.82% |
| 10:46:00 | 7.35 | -0.94% | 984.33 | 2203.33 | -1218.99 | -39.72 | -13.72% | 2.76% |
| 10:45:00 | 7.36 | -0.81% | 978.59 | 2198.55 | -1219.96 | -39.88 | -13.77% | 2.74% |
| 10:44:00 | 7.36 | -0.81% | 967.48 | 2198.55 | -1231.07 | -40.39 | -13.82% | 2.66% |
| 10:43:00 | 7.37 | -0.67% | 960.48 | 2097.13 | -1136.65 | -38.67 | -14.33% | 2.72% |
| 10:42:00 | 7.36 | -0.81% | 959.15 | 2093.74 | -1134.59 | -38.66 | -14.35% | 2.8% |
| 10:41:00 | 7.37 | -0.67% | 957.97 | 2085.94 | -1127.97 | -38.55 | -14.4% | 2.77% |
| 10:40:00 | 7.36 | -0.81% | 953.48 | 2085.65 | -1132.17 | -38.76 | -14.42% | 2.63% |
| 10:39:00 | 7.37 | -0.67% | 952.89 | 2066.88 | -1113.99 | -38.39 | -14.52% | 2.75% |
| 10:38:00 | 7.37 | -0.67% | 951.64 | 2054.15 | -1102.51 | -38.18 | -14.59% | 2.76% |
| 10:37:00 | 7.37 | -0.67% | 950.9 | 2053.63 | -1102.73 | -38.21 | -14.59% | 2.75% |
| 10:36:00 | 7.37 | -0.67% | 947.21 | 2053.19 | -1105.97 | -38.37 | -14.62% | 2.64% |
| 10:35:00 | 7.38 | -0.54% | 947.21 | 2050.98 | -1103.76 | -38.33 | -14.63% | 2.72% |
| 10:34:00 | 7.37 | -0.67% | 946.7 | 2050.76 | -1104.06 | -38.35 | -14.63% | 2.71% |
| 10:33:00 | 7.37 | -0.67% | 945.74 | 2050.09 | -1104.35 | -38.38 | -14.64% | 2.7% |
| 10:32:00 | 7.37 | -0.67% | 916.92 | 2048.33 | -1131.4 | -39.74 | -14.8% | 2.53% |
| 10:31:00 | 7.37 | -0.67% | 909.4 | 2048.33 | -1138.92 | -40.11 | -14.83% | 2.27% |
| 10:30:00 | 7.37 | -0.67% | 908.3 | 2044.87 | -1136.57 | -40.09 | -14.86% | 2.36% |
| 10:29:00 | 7.36 | -0.81% | 880 | 2040.37 | -1160.37 | -41.41 | -15.03% | 2.5% |
| 10:28:00 | 7.36 | -0.81% | 879.33 | 2038.75 | -1159.42 | -41.41 | -15.04% | 2.54% |
| 10:27:00 | 7.37 | -0.67% | 879.33 | 2026.39 | -1147.05 | -41.15 | -15.11% | 2.99% |
| 10:26:00 | 7.37 | -0.67% | 874.03 | 2018.07 | -1144.04 | -41.27 | -15.2% | 2.83% |
| 10:25:00 | 7.37 | -0.67% | 874.03 | 1976.43 | -1102.4 | -40.38 | -15.43% | 2.96% |
| 10:24:00 | 7.38 | -0.54% | 870.11 | 1943.52 | -1073.4 | -39.85 | -15.64% | 2.98% |
| 10:23:00 | 7.39 | -0.4% | 869.89 | 1940.79 | -1070.9 | -39.8 | -15.66% | 3.08% |
| 10:22:00 | 7.39 | -0.4% | 865.09 | 1937.46 | -1072.38 | -39.98 | -15.7% | 3.03% |
| 10:21:00 | 7.38 | -0.54% | 861.98 | 1936.14 | -1074.15 | -40.11 | -15.73% | 2.97% |
| 10:20:00 | 7.38 | -0.54% | 858.29 | 1931.49 | -1073.2 | -40.2 | -15.78% | 3.02% |
| 10:19:00 | 7.39 | -0.4% | 857.11 | 1925.29 | -1068.18 | -40.13 | -15.82% | 3.21% |
| 10:18:00 | 7.38 | -0.54% | 814.96 | 1923.44 | -1108.48 | -42.34 | -16.09% | 3.13% |
| 10:17:00 | 7.37 | -0.67% | 794.61 | 1923.44 | -1128.83 | -43.45 | -16.21% | 3% |
| 10:16:00 | 7.37 | -0.67% | 792.03 | 1906.12 | -1114.09 | -43.22 | -16.34% | 3.08% |
| 10:15:00 | 7.38 | -0.54% | 791.88 | 1902.07 | -1110.19 | -43.14 | -16.37% | 3.24% |
| 10:14:00 | 7.37 | -0.67% | 785.02 | 1897.65 | -1112.63 | -43.42 | -16.44% | 3.16% |
| 10:13:00 | 7.38 | -0.54% | 784.28 | 1892.56 | -1108.28 | -43.35 | -16.48% | 3.14% |
| 10:12:00 | 7.37 | -0.67% | 777.72 | 1885.49 | -1107.77 | -43.57 | -16.57% | 3.39% |
| 10:11:00 | 7.36 | -0.81% | 777.2 | 1882.25 | -1105.05 | -43.54 | -16.6% | 3.51% |
| 10:10:00 | 7.38 | -0.54% | 776.24 | 1843.27 | -1067.03 | -42.71 | -16.86% | 3.61% |
| 10:09:00 | 7.39 | -0.4% | 775.94 | 1827.1 | -1051.16 | -42.36 | -16.97% | 3.72% |
| 10:08:00 | 7.39 | -0.4% | 773.28 | 1817.2 | -1043.92 | -42.28 | -17.06% | 3.68% |
| 10:07:00 | 7.4 | -0.27% | 772.54 | 1813.95 | -1041.41 | -42.24 | -17.09% | 3.79% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
