2022年11月15日
三特索道(002159)资金流向 002159实时资金流向 三特索道实时资金流向
三特索道(002159)资金流向 002159实时资金流向 三特索道实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002159 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 13.02 | 1.09% | 2636.06 | 2616.05 | 20.02 | 0.36 | 3.26% | -2.78% |
14:56:00 | 13.04 | 1.24% | 2630.86 | 2603.94 | 26.91 | 0.49 | 3.27% | -2.66% |
14:55:00 | 13 | 0.93% | 2618.21 | 2596.12 | 22.09 | 0.4 | 3.28% | -2.7% |
14:54:00 | 13.03 | 1.16% | 2608.57 | 2592.74 | 15.83 | 0.29 | 3.29% | -2.65% |
14:53:00 | 13.03 | 1.16% | 2605.31 | 2578.45 | 26.86 | 0.49 | 3.3% | -2.64% |
14:52:00 | 13.03 | 1.16% | 2561.38 | 2552.52 | 8.86 | 0.16 | 3.34% | -2.45% |
14:51:00 | 13.02 | 1.09% | 2539.77 | 2548.88 | -9.11 | -0.17 | 3.36% | -2.5% |
14:50:00 | 13.01 | 1.01% | 2505.37 | 2520.64 | -15.27 | -0.29 | 3.4% | -2.7% |
14:49:00 | 13.02 | 1.09% | 2499.19 | 2507.77 | -8.58 | -0.16 | 3.41% | -2.59% |
14:48:00 | 12.99 | 0.85% | 2470.32 | 2504.78 | -34.46 | -0.65 | 3.43% | -2.9% |
14:47:00 | 12.99 | 0.85% | 2466.55 | 2498.41 | -31.87 | -0.61 | 3.44% | -2.86% |
14:46:00 | 13.02 | 1.09% | 2466.03 | 2487.76 | -21.73 | -0.41 | 3.45% | -2.77% |
14:45:00 | 13.02 | 1.09% | 2454.95 | 2478.78 | -23.82 | -0.46 | 3.46% | -2.77% |
14:44:00 | 12.98 | 0.78% | 2438.31 | 2475.4 | -37.09 | -0.71 | 3.48% | -2.91% |
14:43:00 | 12.99 | 0.85% | 2435.58 | 2461.26 | -25.68 | -0.5 | 3.5% | -2.84% |
14:42:00 | 12.97 | 0.7% | 2426.11 | 2454.13 | -28.02 | -0.54 | 3.51% | -3.02% |
14:41:00 | 12.97 | 0.7% | 2408.08 | 2452.57 | -44.49 | -0.86 | 3.52% | -3.35% |
14:40:00 | 12.95 | 0.54% | 2404.45 | 2452.05 | -47.6 | -0.93 | 3.52% | -3.42% |
14:39:00 | 12.95 | 0.54% | 2399.66 | 2440.93 | -41.27 | -0.81 | 3.53% | -3.31% |
14:38:00 | 12.96 | 0.62% | 2395.64 | 2440.67 | -45.03 | -0.88 | 3.54% | -3.38% |
14:37:00 | 12.96 | 0.62% | 2390.33 | 2439.12 | -48.79 | -0.95 | 3.54% | -3.46% |
14:36:00 | 12.96 | 0.62% | 2385.92 | 2439.12 | -53.19 | -1.04 | 3.55% | -3.55% |
14:35:00 | 12.96 | 0.62% | 2383.33 | 2431.73 | -48.4 | -0.95 | 3.55% | -3.46% |
14:34:00 | 12.96 | 0.62% | 2374.78 | 2430.18 | -55.4 | -1.09 | 3.56% | -3.61% |
14:33:00 | 12.97 | 0.7% | 2369.85 | 2425.77 | -55.92 | -1.1 | 3.57% | -3.63% |
14:32:00 | 12.98 | 0.78% | 2367.25 | 2414.88 | -47.62 | -0.94 | 3.58% | -3.47% |
14:31:00 | 13 | 0.93% | 2364.91 | 2411.63 | -46.71 | -0.92 | 3.58% | -3.46% |
14:30:00 | 12.99 | 0.85% | 2321.75 | 2400.58 | -78.83 | -1.58 | 3.64% | -3.35% |
14:29:00 | 12.98 | 0.78% | 2318.12 | 2399.93 | -81.82 | -1.65 | 3.64% | -3.41% |
14:28:00 | 12.99 | 0.85% | 2317.6 | 2395 | -77.4 | -1.56 | 3.65% | -3.32% |
14:27:00 | 12.98 | 0.78% | 2317.34 | 2389.68 | -72.34 | -1.46 | 3.65% | -3.23% |
14:26:00 | 12.98 | 0.78% | 2315 | 2386.17 | -71.17 | -1.44 | 3.66% | -3.21% |
14:25:00 | 12.95 | 0.54% | 2272.18 | 2379.42 | -107.24 | -2.19 | 3.69% | -3.27% |
14:24:00 | 12.96 | 0.62% | 2271.41 | 2364 | -92.6 | -1.89 | 3.7% | -3.23% |
14:23:00 | 12.96 | 0.62% | 2271.41 | 2363.74 | -92.34 | -1.89 | 3.7% | -3.22% |
14:22:00 | 12.97 | 0.7% | 2262.98 | 2351.69 | -88.71 | -1.82 | 3.72% | -3.35% |
14:21:00 | 12.98 | 0.78% | 2261.94 | 2338.98 | -77.04 | -1.59 | 3.73% | -3.25% |
14:20:00 | 12.99 | 0.85% | 2261.94 | 2332.35 | -70.41 | -1.45 | 3.74% | -3.12% |
14:19:00 | 12.97 | 0.7% | 2233.61 | 2329.62 | -96.01 | -1.99 | 3.76% | -3.28% |
14:18:00 | 12.98 | 0.78% | 2233.35 | 2318.98 | -85.63 | -1.78 | 3.77% | -3.2% |
14:17:00 | 12.96 | 0.62% | 2232.96 | 2318.98 | -86.02 | -1.79 | 3.77% | -3.21% |
14:16:00 | 12.95 | 0.54% | 2230.76 | 2318.98 | -88.22 | -1.84 | 3.78% | -3.26% |
14:15:00 | 12.95 | 0.54% | 2230.76 | 2318.08 | -87.32 | -1.82 | 3.78% | -3.24% |
14:14:00 | 12.96 | 0.62% | 2229.07 | 2313.67 | -84.6 | -1.77 | 3.78% | -3.19% |
14:13:00 | 12.96 | 0.62% | 2228.3 | 2312.51 | -84.21 | -1.76 | 3.79% | -3.18% |
14:12:00 | 12.99 | 0.85% | 2227.13 | 2311.6 | -84.47 | -1.77 | 3.79% | -3.19% |
14:11:00 | 12.97 | 0.7% | 2221.15 | 2307.96 | -86.82 | -1.82 | 3.79% | -3.25% |
14:10:00 | 13 | 0.93% | 2213.09 | 2280.82 | -67.72 | -1.43 | 3.82% | -3.37% |
14:09:00 | 12.93 | 0.39% | 2196.58 | 2279.52 | -82.93 | -1.76 | 3.84% | -3.37% |
14:08:00 | 12.92 | 0.31% | 2192.83 | 2279.39 | -86.56 | -1.84 | 3.84% | -3.45% |
14:07:00 | 12.96 | 0.62% | 2191.4 | 2267.48 | -76.07 | -1.62 | 3.85% | -3.24% |
14:06:00 | 12.92 | 0.31% | 2150.19 | 2264.89 | -114.69 | -2.46 | 3.89% | -3.26% |
14:05:00 | 12.9 | 0.16% | 2146.32 | 2264.76 | -118.44 | -2.54 | 3.89% | -3.34% |
14:04:00 | 12.92 | 0.31% | 2145.03 | 2260.24 | -115.21 | -2.48 | 3.9% | -3.27% |
14:03:00 | 12.93 | 0.39% | 2144 | 2253.4 | -109.41 | -2.36 | 3.9% | -3.16% |
14:02:00 | 12.91 | 0.23% | 2105.3 | 2250.95 | -145.65 | -3.17 | 3.94% | -3.13% |
14:01:00 | 12.93 | 0.39% | 2101.42 | 2237.39 | -135.97 | -2.97 | 3.95% | -3.09% |
14:00:00 | 12.94 | 0.47% | 2100.78 | 2224.2 | -123.42 | -2.7 | 3.97% | -3.02% |
13:59:00 | 12.95 | 0.54% | 2062.73 | 2215.4 | -152.66 | -3.38 | 4.01% | -2.88% |
13:58:00 | 12.97 | 0.7% | 2062.6 | 2197.89 | -135.29 | -3.01 | 4.02% | -2.89% |
13:57:00 | 12.98 | 0.78% | 2060.14 | 2195.43 | -135.29 | -3.01 | 4.03% | -2.89% |
13:56:00 | 12.97 | 0.7% | 2012.32 | 2188.15 | -175.83 | -3.96 | 4.08% | -3% |
13:55:00 | 12.98 | 0.78% | 2005.18 | 2165.84 | -160.65 | -3.64 | 4.11% | -3.06% |
13:54:00 | 13 | 0.93% | 2005.18 | 2150.64 | -145.46 | -3.31 | 4.12% | -3.05% |
13:53:00 | 13.02 | 1.09% | 2003.88 | 2108.78 | -104.9 | -2.41 | 4.16% | -2.97% |
13:52:00 | 13.02 | 1.09% | 2001.15 | 2103.19 | -102.04 | -2.35 | 4.17% | -2.91% |
13:51:00 | 13 | 0.93% | 1978.74 | 2100.71 | -121.97 | -2.82 | 4.19% | -2.94% |
13:50:00 | 12.98 | 0.78% | 1960.67 | 2097.08 | -136.4 | -3.17 | 4.21% | -2.96% |
13:49:00 | 12.97 | 0.7% | 1958.34 | 2095.13 | -136.79 | -3.19 | 4.22% | -2.97% |
13:48:00 | 13.02 | 1.09% | 1934.07 | 2067.85 | -133.78 | -3.15 | 4.27% | -2.91% |
13:47:00 | 12.99 | 0.85% | 1897.75 | 2052.35 | -154.6 | -3.69 | 4.32% | -2.88% |
13:46:00 | 13 | 0.93% | 1897.75 | 2023.63 | -125.88 | -3.03 | 4.36% | -2.89% |
13:45:00 | 12.97 | 0.7% | 1889.7 | 2021.82 | -132.12 | -3.18 | 4.37% | -2.9% |
13:44:00 | 12.95 | 0.54% | 1888.4 | 1996.05 | -107.65 | -2.61 | 4.39% | -2.78% |
13:43:00 | 12.97 | 0.7% | 1886.33 | 1987.5 | -101.17 | -2.46 | 4.41% | -2.63% |
13:42:00 | 12.97 | 0.7% | 1868.14 | 1985.03 | -116.89 | -2.86 | 4.43% | -2.69% |
13:41:00 | 13.03 | 1.16% | 1867.23 | 1878.84 | -11.61 | -0.29 | 4.55% | -2.49% |
13:40:00 | 13.05 | 1.32% | 1854.47 | 1824.04 | 30.43 | 0.78 | 4.63% | -2.74% |
13:39:00 | 13.01 | 1.01% | 1850.17 | 1822.87 | 27.3 | 0.7 | 4.63% | -2.82% |
13:38:00 | 13 | 0.93% | 1847.57 | 1822.22 | 25.35 | 0.65 | 4.64% | -2.87% |
13:37:00 | 12.99 | 0.85% | 1840.54 | 1792.32 | 48.23 | 1.25 | 4.69% | -3.04% |
13:36:00 | 12.99 | 0.85% | 1839.12 | 1790.24 | 48.88 | 1.27 | 4.69% | -3.03% |
13:35:00 | 13.01 | 1.01% | 1838.07 | 1758.26 | 79.81 | 2.09 | 4.73% | -2.98% |
13:34:00 | 12.98 | 0.78% | 1823.77 | 1737.2 | 86.57 | 2.28 | 4.78% | -2.97% |
13:33:00 | 12.95 | 0.54% | 1821.95 | 1733.58 | 88.37 | 2.34 | 4.79% | -2.92% |
13:32:00 | 12.93 | 0.39% | 1816.52 | 1732.42 | 84.1 | 2.23 | 4.79% | -3.04% |
13:31:00 | 12.94 | 0.47% | 1811.47 | 1726.34 | 85.13 | 2.26 | 4.81% | -3.02% |
13:30:00 | 12.89 | 0.08% | 1811.34 | 1725.04 | 86.3 | 2.29 | 4.81% | -2.99% |
13:29:00 | 12.93 | 0.39% | 1796.06 | 1707.45 | 88.61 | 2.37 | 4.85% | -3.03% |
13:28:00 | 12.93 | 0.39% | 1791.27 | 1700.46 | 90.81 | 2.44 | 4.87% | -2.98% |
13:27:00 | 12.95 | 0.54% | 1786.22 | 1688.82 | 97.4 | 2.63 | 4.9% | -3.1% |
13:26:00 | 12.95 | 0.54% | 1782.98 | 1682.35 | 100.63 | 2.73 | 4.91% | -3.02% |
13:25:00 | 12.96 | 0.62% | 1776.13 | 1666.84 | 109.29 | 2.98 | 4.94% | -3.15% |
13:24:00 | 12.93 | 0.39% | 1773.79 | 1666.45 | 107.34 | 2.93 | 4.94% | -3.21% |
13:23:00 | 12.96 | 0.62% | 1771.59 | 1650.67 | 120.92 | 3.32 | 4.97% | -3.01% |
13:22:00 | 12.94 | 0.47% | 1767.06 | 1643.81 | 123.24 | 3.4 | 4.99% | -3.15% |
13:21:00 | 12.96 | 0.62% | 1739.01 | 1620.78 | 118.23 | 3.31 | 5.07% | -3.41% |
13:20:00 | 12.99 | 0.85% | 1726.44 | 1576.83 | 149.6 | 4.26 | 5.15% | -3.52% |
13:19:00 | 12.98 | 0.78% | 1709.8 | 1547.9 | 161.9 | 4.67 | 5.22% | -3.17% |
13:18:00 | 12.94 | 0.47% | 1685.5 | 1537.11 | 148.39 | 4.33 | 5.29% | -3.17% |
13:17:00 | 12.98 | 0.78% | 1643.69 | 1531.4 | 112.29 | 3.32 | 5.36% | -3.3% |
13:16:00 | 13 | 0.93% | 1640.19 | 1505.82 | 134.36 | 4.02 | 5.41% | -3.3% |
13:15:00 | 12.98 | 0.78% | 1619.91 | 1499.46 | 120.46 | 3.63 | 5.46% | -3.23% |
13:14:00 | 12.97 | 0.7% | 1593.03 | 1496.08 | 96.95 | 2.95 | 5.51% | -3.34% |
13:13:00 | 12.89 | 0.08% | 1580.08 | 1476.45 | 103.64 | 3.21 | 5.61% | -3.41% |
13:12:00 | 12.89 | 0.08% | 1574.02 | 1464.47 | 109.55 | 3.41 | 5.64% | -3.4% |
13:11:00 | 12.88 | 0% | 1566.41 | 1461.51 | 104.91 | 3.28 | 5.66% | -3.56% |
13:10:00 | 12.87 | -0.08% | 1565.64 | 1459.32 | 106.32 | 3.32 | 5.66% | -3.52% |
13:09:00 | 12.83 | -0.39% | 1559.71 | 1455.72 | 104 | 3.26 | 5.68% | -3.42% |
13:08:00 | 12.85 | -0.23% | 1554.19 | 1453.41 | 100.78 | 3.17 | 5.7% | -3.53% |
13:07:00 | 12.85 | -0.23% | 1554.19 | 1451.09 | 103.09 | 3.25 | 5.7% | -3.46% |
13:06:00 | 12.89 | 0.08% | 1549.3 | 1442.99 | 106.32 | 3.36 | 5.73% | -3.37% |
13:05:00 | 12.89 | 0.08% | 1544.92 | 1442.6 | 102.32 | 3.24 | 5.73% | -3.5% |
13:04:00 | 12.95 | 0.54% | 1544.4 | 1437.7 | 106.71 | 3.39 | 5.75% | -3.37% |
13:03:00 | 12.88 | 0% | 1538.98 | 1434.48 | 104.5 | 3.33 | 5.77% | -3.45% |
13:02:00 | 12.85 | -0.23% | 1536.66 | 1434.35 | 102.31 | 3.26 | 5.77% | -3.53% |
13:01:00 | 12.86 | -0.16% | 1525.97 | 1429.33 | 96.64 | 3.1 | 5.8% | -3.53% |
11:30:00 | 12.84 | -0.31% | 1517.49 | 1418.53 | 98.96 | 3.19 | 5.84% | -3.7% |
11:29:00 | 12.83 | -0.39% | 1517.49 | 1418.28 | 99.21 | 3.2 | 5.84% | -3.7% |
11:28:00 | 12.84 | -0.31% | 1517.49 | 1415.84 | 101.65 | 3.28 | 5.85% | -3.62% |
11:27:00 | 12.86 | -0.16% | 1513.37 | 1415.2 | 98.18 | 3.17 | 5.86% | -3.74% |
11:26:00 | 12.9 | 0.16% | 1510.28 | 1413.01 | 97.27 | 3.15 | 5.87% | -3.78% |
11:25:00 | 12.85 | -0.23% | 1483.51 | 1412.88 | 70.63 | 2.31 | 5.92% | -3.84% |
11:24:00 | 12.84 | -0.31% | 1481.33 | 1412.5 | 68.83 | 2.25 | 5.93% | -3.9% |
11:23:00 | 12.84 | -0.31% | 1480.81 | 1410.06 | 70.76 | 2.32 | 5.94% | -3.84% |
11:22:00 | 12.86 | -0.16% | 1479.14 | 1409.67 | 69.47 | 2.28 | 5.94% | -3.89% |
11:21:00 | 12.84 | -0.31% | 1466.68 | 1409.03 | 57.65 | 1.9 | 5.97% | -4.12% |
11:20:00 | 12.85 | -0.23% | 1465.4 | 1354.93 | 110.47 | 3.71 | 6.08% | -3.88% |
11:19:00 | 12.86 | -0.16% | 1465.4 | 1353.26 | 112.14 | 3.76 | 6.08% | -3.82% |
11:18:00 | 12.87 | -0.08% | 1463.98 | 1348.11 | 115.87 | 3.9 | 6.1% | -3.71% |
11:17:00 | 12.9 | 0.16% | 1461.66 | 1347.86 | 113.81 | 3.83 | 6.1% | -3.78% |
11:16:00 | 12.89 | 0.08% | 1460.89 | 1344.12 | 116.77 | 3.94 | 6.11% | -3.68% |
11:15:00 | 12.91 | 0.23% | 1459.99 | 1328 | 131.98 | 4.48 | 6.15% | -3.69% |
11:14:00 | 12.92 | 0.31% | 1437.8 | 1320.4 | 117.4 | 4.03 | 6.21% | -3.74% |
11:13:00 | 12.85 | -0.23% | 1233.03 | 1316.92 | -83.89 | -3.13 | 0% | -4.32% |
11:12:00 | 12.83 | -0.39% | 1232.13 | 1316.4 | -84.27 | -3.14 | 0% | -4.34% |
11:11:00 | 12.79 | -0.7% | 1228.03 | 1315.51 | -87.48 | -3.27 | 0% | -4.46% |
11:10:00 | 12.78 | -0.78% | 1227.26 | 1315 | -87.74 | -3.28 | 0% | -4.48% |
11:09:00 | 12.8 | -0.62% | 1226.37 | 1313.46 | -87.1 | -3.26 | 0% | -4.46% |
11:08:00 | 12.79 | -0.7% | 1210.39 | 1309.5 | -99.11 | -3.74 | 0% | -4.43% |
11:07:00 | 12.8 | -0.62% | 1210.26 | 1303.1 | -92.84 | -3.51 | 0% | -4.21% |
11:06:00 | 12.81 | -0.54% | 1209.87 | 1301.31 | -91.43 | -3.46 | 0% | -4.16% |
11:05:00 | 12.81 | -0.54% | 1209.11 | 1296.31 | -87.21 | -3.3 | 0% | -4.01% |
11:04:00 | 12.82 | -0.47% | 1209.11 | 1293.88 | -84.77 | -3.22 | 0% | -3.92% |
11:03:00 | 12.83 | -0.39% | 1206.03 | 1293.37 | -87.34 | -3.32 | 0% | -4.02% |
11:02:00 | 12.82 | -0.47% | 1196.27 | 1284.65 | -88.39 | -3.38 | 0% | -4.31% |
11:01:00 | 12.81 | -0.54% | 1190.63 | 1274.27 | -83.64 | -3.22 | 0% | -4.46% |
11:00:00 | 12.81 | -0.54% | 1183.84 | 1260.57 | -76.73 | -2.98 | 0% | -4.5% |
10:59:00 | 12.83 | -0.39% | 1181.79 | 1254.55 | -72.76 | -2.84 | 0% | -4.36% |
10:58:00 | 12.85 | -0.23% | 1180.51 | 1242.24 | -61.73 | -2.42 | 0% | -4.15% |
10:57:00 | 12.85 | -0.23% | 1180.38 | 1237.61 | -57.23 | -2.25 | 0% | -3.98% |
10:56:00 | 12.86 | -0.16% | 1177.16 | 1236.46 | -59.29 | -2.33 | 0% | -4.08% |
10:55:00 | 12.87 | -0.08% | 1174.59 | 1235.3 | -60.71 | -2.39 | 0% | -4.14% |
10:54:00 | 12.85 | -0.23% | 1164.44 | 1231.7 | -67.27 | -2.67 | 0% | -4.2% |
10:53:00 | 12.84 | -0.31% | 1156.6 | 1228.88 | -72.28 | -2.88 | 0% | -4.42% |
10:52:00 | 12.81 | -0.54% | 1149.16 | 1224.91 | -75.75 | -3.03 | 0% | -4.59% |
10:51:00 | 12.75 | -1.01% | 1122.29 | 1221.85 | -99.57 | -4.04 | 0% | -4.66% |
10:50:00 | 12.75 | -1.01% | 1122.29 | 1219.94 | -97.65 | -3.96 | 0% | -4.59% |
10:49:00 | 12.76 | -0.93% | 1118.84 | 1210.5 | -91.66 | -3.74 | 0% | -4.37% |
10:48:00 | 12.75 | -1.01% | 1118.2 | 1209.74 | -91.54 | -3.74 | 0% | -4.37% |
10:47:00 | 12.76 | -0.93% | 1118.2 | 1198.76 | -80.56 | -3.31 | 0% | -3.94% |
10:46:00 | 12.77 | -0.85% | 1117.82 | 1193.4 | -75.58 | -3.11 | 0% | -3.74% |
10:45:00 | 12.8 | -0.62% | 1117.18 | 1189.06 | -71.88 | -2.97 | 0% | -3.6% |
10:44:00 | 12.76 | -0.93% | 1114.24 | 1187.27 | -73.03 | -3.02 | 0% | -3.65% |
10:43:00 | 12.76 | -0.93% | 1109.13 | 1181.03 | -71.89 | -2.99 | 0% | -3.62% |
10:42:00 | 12.73 | -1.16% | 1098.04 | 1177.58 | -79.54 | -3.33 | 0% | -3.74% |
10:41:00 | 12.73 | -1.16% | 1097.66 | 1172.75 | -75.09 | -3.15 | 0% | -3.56% |
10:40:00 | 12.71 | -1.32% | 1094.48 | 1170.08 | -75.6 | -3.18 | 0% | -3.59% |
10:39:00 | 12.75 | -1.01% | 1092.06 | 1136.78 | -44.72 | -1.91 | 0% | -3.52% |
10:38:00 | 12.75 | -1.01% | 1091.68 | 1133.47 | -41.79 | -1.79 | 0% | -3.4% |
10:37:00 | 12.75 | -1.01% | 1087.86 | 1119.83 | -31.98 | -1.38 | 0% | -3.26% |
10:36:00 | 12.77 | -0.85% | 1082.62 | 1109.37 | -26.75 | -1.16 | 0% | -3.05% |
10:35:00 | 12.79 | -0.7% | 1079.55 | 1098.76 | -19.21 | -0.84 | 0% | -2.99% |
10:34:00 | 12.77 | -0.85% | 1071.36 | 1094.68 | -23.31 | -1.02 | 0% | -2.92% |
10:33:00 | 12.81 | -0.54% | 1063.95 | 1036.44 | 27.51 | 1.25 | 0% | -3.12% |
10:32:00 | 12.79 | -0.7% | 1062.16 | 1026.85 | 35.31 | 1.61 | 0% | -2.78% |
10:31:00 | 12.78 | -0.78% | 1059.09 | 1018.42 | 40.67 | 1.87 | 0% | -2.56% |
10:30:00 | 12.76 | -0.93% | 1024.12 | 1007.81 | 16.31 | 0.77 | 0% | -2.48% |
10:29:00 | 12.76 | -0.93% | 1020.16 | 999.26 | 20.9 | 0.99 | 0% | -2.28% |
10:28:00 | 12.78 | -0.78% | 1017.1 | 984.83 | 32.27 | 1.54 | 0% | -1.76% |
10:27:00 | 12.79 | -0.7% | 1016.97 | 977.16 | 39.81 | 1.9 | 0% | -1.4% |
10:26:00 | 12.79 | -0.7% | 993.25 | 974.09 | 19.16 | 0.93 | 0% | -1.85% |
10:25:00 | 12.79 | -0.7% | 990.44 | 969.74 | 20.7 | 1.01 | 0% | -1.78% |
10:24:00 | 12.82 | -0.47% | 990.18 | 958.73 | 31.45 | 1.54 | 0% | -1.27% |
10:23:00 | 12.77 | -0.85% | 983.01 | 951.43 | 31.57 | 1.55 | 0% | -1.27% |
10:22:00 | 12.8 | -0.62% | 978.4 | 938.52 | 39.88 | 1.98 | 0% | -0.87% |
10:21:00 | 12.78 | -0.78% | 972.38 | 930.07 | 42.31 | 2.12 | 0% | -0.76% |
10:20:00 | 12.83 | -0.39% | 969.18 | 919.2 | 49.98 | 2.52 | 0% | -0.37% |
10:19:00 | 12.81 | -0.54% | 962.26 | 908.45 | 53.81 | 2.74 | 0% | 0.14% |
10:18:00 | 12.87 | -0.08% | 955.31 | 874.17 | 81.14 | 4.21 | 0% | 0.56% |
10:17:00 | 12.84 | -0.31% | 904.98 | 863.39 | 41.58 | 2.23 | 0% | 0.47% |
10:16:00 | 12.78 | -0.78% | 892.41 | 857.25 | 35.16 | 1.91 | 0% | 0.47% |
10:15:00 | 12.77 | -0.85% | 873.85 | 846.52 | 27.34 | 1.51 | 0% | 0.2% |
10:14:00 | 12.75 | -1.01% | 868.23 | 839.63 | 28.6 | 1.59 | 0% | 0.27% |
10:13:00 | 12.77 | -0.85% | 867.34 | 817.95 | 49.39 | 2.79 | 0% | 0.41% |
10:12:00 | 12.81 | -0.54% | 863.63 | 808.38 | 55.25 | 3.15 | 0% | 0.45% |
10:11:00 | 12.81 | -0.54% | 853.78 | 807.87 | 45.91 | 2.63 | 0% | -0.09% |
10:10:00 | 12.79 | -0.7% | 852.62 | 806.08 | 46.54 | 2.68 | 0% | -0.05% |
10:09:00 | 12.75 | -1.01% | 851.6 | 802.64 | 48.96 | 2.82 | 0% | 0.09% |
10:08:00 | 12.8 | -0.62% | 839.32 | 797.54 | 41.78 | 2.43 | 0% | -0.33% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|