2022年11月15日
湘潭电化(002125)资金流向 002125实时资金流向 湘潭电化实时资金流向
湘潭电化(002125)资金流向 002125实时资金流向 湘潭电化实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002125 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 15.47 | -4.92% | 10659.37 | 22212.16 | -11552.79 | -34.4 | -16.62% | 0.19% |
| 14:56:00 | 15.47 | -4.92% | 10536.94 | 22078.58 | -11541.64 | -34.63 | -16.74% | 0.21% |
| 14:55:00 | 15.46 | -4.98% | 10462.26 | 21975.37 | -11513.11 | -34.73 | -16.83% | 0.19% |
| 14:54:00 | 15.46 | -4.98% | 10439.23 | 21780.85 | -11341.63 | -34.44 | -16.94% | 0.22% |
| 14:53:00 | 15.46 | -4.98% | 10410.16 | 21745.47 | -11335.31 | -34.49 | -16.98% | 0.19% |
| 14:52:00 | 15.47 | -4.92% | 10373.82 | 21639.28 | -11265.47 | -34.43 | -17.05% | 0.17% |
| 14:51:00 | 15.47 | -4.92% | 10342.26 | 21607.9 | -11265.64 | -34.49 | -17.09% | 0.14% |
| 14:50:00 | 15.46 | -4.98% | 10272.8 | 21564.77 | -11291.97 | -34.69 | -17.15% | 0.2% |
| 14:49:00 | 15.47 | -4.92% | 10254.23 | 21490.88 | -11236.64 | -34.62 | -17.19% | 0.24% |
| 14:48:00 | 15.44 | -5.1% | 10186.1 | 21468.16 | -11282.06 | -34.86 | -17.24% | 0.2% |
| 14:47:00 | 15.43 | -5.16% | 10143.15 | 21420.43 | -11277.28 | -34.94 | -17.29% | 0.21% |
| 14:46:00 | 15.43 | -5.16% | 10112.43 | 21383.56 | -11271.13 | -35 | -17.33% | 0.2% |
| 14:45:00 | 15.41 | -5.29% | 10078.03 | 21330.05 | -11252.02 | -35.03 | -17.38% | 0.19% |
| 14:44:00 | 15.41 | -5.29% | 10048.58 | 21309.71 | -11261.13 | -35.12 | -17.4% | 0.2% |
| 14:43:00 | 15.41 | -5.29% | 10023.15 | 21280.28 | -11257.12 | -35.16 | -17.43% | 0.2% |
| 14:42:00 | 15.41 | -5.29% | 9995.88 | 21249.79 | -11253.91 | -35.22 | -17.46% | 0.2% |
| 14:41:00 | 15.4 | -5.35% | 9987.25 | 21170.17 | -11182.92 | -35.09 | -17.51% | 0.19% |
| 14:40:00 | 15.42 | -5.22% | 9983.09 | 21025.04 | -11041.95 | -34.81 | -17.59% | 0.22% |
| 14:39:00 | 15.41 | -5.29% | 9963.35 | 21009.32 | -11045.97 | -34.86 | -17.61% | 0.27% |
| 14:38:00 | 15.42 | -5.22% | 9878.85 | 20998.69 | -11119.84 | -35.2 | -17.67% | 0.28% |
| 14:37:00 | 15.41 | -5.29% | 9854.8 | 20961.25 | -11106.45 | -35.23 | -17.7% | 0.29% |
| 14:36:00 | 15.41 | -5.29% | 9842.62 | 20742.81 | -10900.19 | -34.84 | -17.47% | 0.3% |
| 14:35:00 | 15.42 | -5.22% | 9836.3 | 20676.71 | -10840.41 | -34.73 | -17.51% | 0.33% |
| 14:34:00 | 15.42 | -5.22% | 9822.27 | 20623.38 | -10801.11 | -34.68 | -17.55% | 0.33% |
| 14:33:00 | 15.43 | -5.16% | 9807.62 | 20585.44 | -10777.82 | -34.67 | -17.58% | 0.38% |
| 14:32:00 | 15.42 | -5.22% | 9764.26 | 20531.75 | -10767.49 | -34.74 | -17.63% | 0.4% |
| 14:31:00 | 15.45 | -5.04% | 9740.34 | 20484.71 | -10744.37 | -34.75 | -17.67% | 0.44% |
| 14:30:00 | 15.45 | -5.04% | 9714.21 | 20386.15 | -10671.94 | -34.66 | -17.75% | 0.43% |
| 14:29:00 | 15.47 | -4.92% | 9710.04 | 20339.47 | -10629.43 | -34.57 | -17.77% | 0.44% |
| 14:28:00 | 15.45 | -5.04% | 9682.97 | 20336.22 | -10653.26 | -34.69 | -17.79% | 0.42% |
| 14:27:00 | 15.44 | -5.1% | 9677.56 | 20324.63 | -10647.08 | -34.68 | -17.8% | 0.41% |
| 14:26:00 | 15.46 | -4.98% | 9629.29 | 20297.73 | -10668.45 | -34.84 | -17.85% | 0.42% |
| 14:25:00 | 15.44 | -5.1% | 9606.72 | 20292.32 | -10685.6 | -34.93 | -17.86% | 0.38% |
| 14:24:00 | 15.43 | -5.16% | 9580.95 | 20271.65 | -10690.7 | -35 | -17.89% | 0.38% |
| 14:23:00 | 15.42 | -5.22% | 9560.42 | 20250.83 | -10690.4 | -35.04 | -17.91% | 0.39% |
| 14:22:00 | 15.42 | -5.22% | 9558.88 | 20241.73 | -10682.85 | -35.03 | -17.92% | 0.41% |
| 14:21:00 | 15.44 | -5.1% | 9551.01 | 20111.86 | -10560.84 | -34.79 | -18% | 0.43% |
| 14:20:00 | 15.47 | -4.92% | 9491.92 | 20053.28 | -10561.36 | -34.93 | -18.07% | 0.47% |
| 14:19:00 | 15.47 | -4.92% | 9481.86 | 20047.1 | -10565.23 | -34.96 | -18.08% | 0.47% |
| 14:18:00 | 15.46 | -4.98% | 9469.18 | 20019.27 | -10550.09 | -34.96 | -18.11% | 0.51% |
| 14:17:00 | 15.46 | -4.98% | 9438.71 | 19964.86 | -10526.14 | -34.98 | -18.16% | 0.5% |
| 14:16:00 | 15.46 | -4.98% | 9426.81 | 19874.77 | -10447.96 | -34.84 | -18.22% | 0.51% |
| 14:15:00 | 15.46 | -4.98% | 9398.21 | 19869.82 | -10471.61 | -34.96 | -18.24% | 0.49% |
| 14:14:00 | 15.46 | -4.98% | 9369.74 | 19823.76 | -10454.02 | -34.99 | -18.29% | 0.49% |
| 14:13:00 | 15.47 | -4.92% | 9335.38 | 19806.75 | -10471.37 | -35.13 | -18.33% | 0.52% |
| 14:12:00 | 15.48 | -4.86% | 9330.11 | 19793.76 | -10463.64 | -35.13 | -18.35% | 0.52% |
| 14:11:00 | 15.5 | -4.73% | 9313.23 | 19670.96 | -10357.73 | -34.94 | -18.43% | 0.58% |
| 14:10:00 | 15.48 | -4.86% | 9261.93 | 19641.21 | -10379.28 | -35.11 | -18.48% | 0.5% |
| 14:09:00 | 15.45 | -5.04% | 9221.25 | 19572.9 | -10351.66 | -35.15 | -18.55% | 0.47% |
| 14:08:00 | 15.43 | -5.16% | 9176.92 | 19558.4 | -10381.48 | -35.32 | -18.59% | 0.45% |
| 14:07:00 | 15.4 | -5.35% | 9153.01 | 19541.59 | -10388.57 | -35.39 | -18.62% | 0.45% |
| 14:06:00 | 15.4 | -5.35% | 9062.92 | 19450.68 | -10387.76 | -35.61 | -18.73% | 0.43% |
| 14:05:00 | 15.4 | -5.35% | 8979.61 | 19393.28 | -10413.67 | -35.87 | -18.82% | 0.41% |
| 14:04:00 | 15.42 | -5.22% | 8956.65 | 19282.06 | -10325.41 | -35.74 | -18.91% | 0.38% |
| 14:03:00 | 15.4 | -5.35% | 8916.44 | 19255.4 | -10338.96 | -35.87 | -18.96% | 0.36% |
| 14:02:00 | 15.37 | -5.53% | 8878.28 | 19239.56 | -10361.28 | -36.01 | -18.99% | 0.32% |
| 14:01:00 | 15.34 | -5.72% | 8803.33 | 19204.06 | -10400.73 | -36.33 | -19.09% | 0.32% |
| 14:00:00 | 15.38 | -5.47% | 8752.82 | 18922.81 | -10169.99 | -35.95 | -19.31% | 0.32% |
| 13:59:00 | 15.39 | -5.41% | 8713.76 | 18842.07 | -10128.31 | -35.95 | -19.4% | 0.3% |
| 13:58:00 | 15.4 | -5.35% | 8657.87 | 18738.98 | -10081.1 | -35.99 | -19.51% | 0.25% |
| 13:57:00 | 15.4 | -5.35% | 8627.23 | 18640.6 | -10013.37 | -35.91 | -19.6% | 0.19% |
| 13:56:00 | 15.37 | -5.53% | 8577.84 | 18640.6 | -10062.76 | -36.15 | -19.63% | 0.13% |
| 13:55:00 | 15.37 | -5.53% | 8471.58 | 18523.79 | -10052.21 | -36.4 | -19.43% | 0.11% |
| 13:54:00 | 15.4 | -5.35% | 8412.65 | 18374.89 | -9962.24 | -36.35 | -19.57% | 0.14% |
| 13:53:00 | 15.44 | -5.1% | 8395.84 | 18247.04 | -9851.2 | -36.14 | -19.68% | 0.14% |
| 13:52:00 | 15.39 | -5.41% | 8320.84 | 18232.73 | -9911.89 | -36.48 | -19.74% | 0.12% |
| 13:51:00 | 15.38 | -5.47% | 8248.82 | 18147.47 | -9898.65 | -36.65 | -19.86% | 0.16% |
| 13:50:00 | 15.4 | -5.35% | 8145.07 | 17925.68 | -9780.61 | -36.65 | -20.1% | 0.18% |
| 13:49:00 | 15.42 | -5.22% | 8118.1 | 17794.42 | -9676.32 | -36.48 | -20.22% | 0.16% |
| 13:48:00 | 15.47 | -4.92% | 8038.87 | 17626.99 | -9588.12 | -36.5 | -20.42% | 0.16% |
| 13:47:00 | 15.46 | -4.98% | 7997.72 | 17608.44 | -9610.72 | -36.68 | -20.47% | 0.12% |
| 13:46:00 | 15.44 | -5.1% | 7903.65 | 17563.66 | -9660.01 | -37.06 | -20.58% | 0.12% |
| 13:45:00 | 15.45 | -5.04% | 7866.87 | 17224.3 | -9357.43 | -36.44 | -20.28% | 0.12% |
| 13:44:00 | 15.51 | -4.67% | 7864.55 | 16133.59 | -8269.04 | -33.63 | -17.45% | 0.17% |
| 13:43:00 | 15.51 | -4.67% | 7832.59 | 16091.56 | -8258.96 | -33.69 | -17.5% | 0.12% |
| 13:42:00 | 15.52 | -4.61% | 7808.69 | 16070.93 | -8262.24 | -33.77 | -17.53% | 0.14% |
| 13:41:00 | 15.51 | -4.67% | 7779.68 | 16019.29 | -8239.61 | -33.79 | -17.59% | 0.14% |
| 13:40:00 | 15.53 | -4.55% | 7698.72 | 15826.29 | -8127.57 | -33.71 | -17.79% | 0.14% |
| 13:39:00 | 15.52 | -4.61% | 7641.88 | 15794.79 | -8152.91 | -33.94 | -17.85% | 0.15% |
| 13:38:00 | 15.51 | -4.67% | 7617.21 | 15741.59 | -8124.38 | -33.93 | -17.91% | 0.17% |
| 13:37:00 | 15.51 | -4.67% | 7552.22 | 15722.21 | -8169.99 | -34.24 | -17.98% | 0.15% |
| 13:36:00 | 15.51 | -4.67% | 7523.06 | 15683.58 | -8160.52 | -34.3 | -18.03% | 0.14% |
| 13:35:00 | 15.52 | -4.61% | 7510.34 | 15647.91 | -8137.57 | -34.27 | -18.07% | 0.16% |
| 13:34:00 | 15.51 | -4.67% | 7496.2 | 15548.81 | -8052.61 | -34.08 | -18.15% | 0.16% |
| 13:33:00 | 15.52 | -4.61% | 7450.29 | 15467.44 | -8017.15 | -34.11 | -18.25% | 0.16% |
| 13:32:00 | 15.55 | -4.43% | 7365.32 | 15382.8 | -8017.49 | -34.36 | -18.39% | 0.2% |
| 13:31:00 | 15.56 | -4.36% | 7348.96 | 15297.18 | -7948.22 | -34.24 | -18.48% | 0.18% |
| 13:30:00 | 15.53 | -4.55% | 7293.48 | 15276.54 | -7983.06 | -34.51 | -18.54% | 0.12% |
| 13:29:00 | 15.49 | -4.79% | 7096.84 | 15223.06 | -8126.22 | -35.51 | -19.43% | 0.07% |
| 13:28:00 | 15.52 | -4.61% | 7026.16 | 15106.19 | -8080.03 | -35.6 | -19.6% | 0.01% |
| 13:27:00 | 15.49 | -4.79% | 6833.55 | 15027.8 | -8194.25 | -36.54 | -19.83% | 0.01% |
| 13:26:00 | 15.49 | -4.79% | 6780.85 | 15006.73 | -8225.89 | -36.8 | -19.9% | -0.06% |
| 13:25:00 | 15.52 | -4.61% | 6659.95 | 14668.58 | -8008.62 | -36.58 | -18.89% | -0.09% |
| 13:24:00 | 15.51 | -4.67% | 6577.23 | 14547.27 | -7970.04 | -36.75 | -19.07% | -0.09% |
| 13:23:00 | 15.54 | -4.49% | 6545.24 | 14414.22 | -7868.99 | -36.57 | -19.22% | -0.12% |
| 13:22:00 | 15.56 | -4.36% | 6494.98 | 14288.79 | -7793.81 | -36.52 | -19.38% | -0.11% |
| 13:21:00 | 15.58 | -4.24% | 6335.83 | 14092.08 | -7756.25 | -36.96 | -19.71% | -0.09% |
| 13:20:00 | 15.63 | -3.93% | 6269.03 | 13849.61 | -7580.58 | -36.71 | -19.1% | -0.07% |
| 13:19:00 | 15.63 | -3.93% | 6246.85 | 13776.99 | -7530.15 | -36.64 | -19.19% | -0.07% |
| 13:18:00 | 15.65 | -3.81% | 6227.77 | 13728.86 | -7501.09 | -36.62 | -19.26% | -0.09% |
| 13:17:00 | 15.63 | -3.93% | 6166.41 | 13691.82 | -7525.41 | -36.92 | -19.35% | -0.1% |
| 13:16:00 | 15.65 | -3.81% | 6101.23 | 13606.87 | -7505.64 | -37.09 | -19.49% | -0.14% |
| 13:15:00 | 15.65 | -3.81% | 6089.01 | 13563.03 | -7474.01 | -37.04 | -19.55% | -0.14% |
| 13:14:00 | 15.63 | -3.93% | 6017.69 | 13553.17 | -7535.49 | -37.49 | -19.62% | -0.17% |
| 13:13:00 | 15.65 | -3.81% | 6010.17 | 13501.57 | -7491.4 | -37.39 | -19.69% | -0.12% |
| 13:12:00 | 15.65 | -3.81% | 5971.68 | 13208.01 | -7236.33 | -36.73 | -20.02% | -0.17% |
| 13:11:00 | 15.66 | -3.75% | 5900.64 | 13155.92 | -7255.27 | -37.07 | -20.16% | -0.2% |
| 13:10:00 | 15.69 | -3.56% | 5879.34 | 13022.01 | -7142.67 | -36.79 | -20.32% | -0.18% |
| 13:09:00 | 15.7 | -3.5% | 5871.34 | 12981.07 | -7109.73 | -36.71 | -20.37% | -0.11% |
| 13:08:00 | 15.7 | -3.5% | 5834.78 | 12958.02 | -7123.24 | -36.9 | -20.43% | -0.14% |
| 13:07:00 | 15.68 | -3.63% | 5805.26 | 12905.27 | -7100.01 | -36.93 | -20.52% | -0.19% |
| 13:06:00 | 15.71 | -3.44% | 5746.2 | 12658.94 | -6912.74 | -36.54 | -20.12% | -0.14% |
| 13:05:00 | 15.72 | -3.38% | 5716.65 | 12490.87 | -6774.22 | -36.19 | -20.34% | -0.11% |
| 13:04:00 | 15.73 | -3.32% | 5665.86 | 12445.93 | -6780.07 | -36.4 | -20.44% | -0.18% |
| 13:03:00 | 15.73 | -3.32% | 5637.55 | 12401.41 | -6763.86 | -36.46 | -20.52% | -0.2% |
| 13:02:00 | 15.72 | -3.38% | 5626.7 | 12364.47 | -6737.78 | -36.41 | -20.57% | -0.16% |
| 13:01:00 | 15.75 | -3.2% | 5622.6 | 12210.53 | -6587.93 | -35.91 | -20.75% | -0.13% |
| 11:30:00 | 15.8 | -2.89% | 5606.33 | 11975.52 | -6369.19 | -35.2 | -20.48% | -0.08% |
| 11:29:00 | 15.81 | -2.83% | 5598.9 | 11935.25 | -6336.35 | -35.13 | -20.54% | -0.1% |
| 11:28:00 | 15.8 | -2.89% | 5588.31 | 11930.04 | -6341.73 | -35.19 | -20.56% | -0.1% |
| 11:27:00 | 15.79 | -2.95% | 5567.47 | 11912.21 | -6344.74 | -35.3 | -20.62% | -0.09% |
| 11:26:00 | 15.8 | -2.89% | 5560.52 | 11864.08 | -6303.57 | -35.19 | -20.69% | -0.1% |
| 11:25:00 | 15.8 | -2.89% | 5548.51 | 11821.63 | -6273.12 | -35.13 | -20.75% | -0.06% |
| 11:24:00 | 15.79 | -2.95% | 5535.08 | 11809.16 | -6274.08 | -35.19 | -20.79% | -0.08% |
| 11:23:00 | 15.78 | -3.01% | 5520.24 | 11780.77 | -6260.53 | -35.2 | -20.84% | -0.1% |
| 11:22:00 | 15.76 | -3.13% | 5509.51 | 11756.18 | -6246.66 | -35.19 | -20.88% | -0.13% |
| 11:21:00 | 15.76 | -3.13% | 5445.99 | 11709.53 | -6263.54 | -35.51 | -21.01% | -0.17% |
| 11:20:00 | 15.77 | -3.07% | 5425.03 | 11647.31 | -6222.28 | -35.44 | -21.11% | -0.11% |
| 11:19:00 | 15.77 | -3.07% | 5402.48 | 11617.52 | -6215.04 | -35.51 | -21.17% | -0.12% |
| 11:18:00 | 15.75 | -3.2% | 5361.19 | 11590.43 | -6229.24 | -35.73 | -21.26% | -0.18% |
| 11:17:00 | 15.76 | -3.13% | 5315.48 | 11545.85 | -6230.37 | -35.92 | -21.37% | -0.23% |
| 11:16:00 | 15.76 | -3.13% | 5302.24 | 11527.88 | -6225.64 | -35.96 | -21.41% | -0.25% |
| 11:15:00 | 15.74 | -3.26% | 5211.81 | 11489.32 | -6277.52 | -36.53 | -21.57% | -0.4% |
| 11:14:00 | 15.76 | -3.13% | 5202.82 | 11435.14 | -6232.32 | -36.4 | -21.65% | -0.34% |
| 11:13:00 | 15.76 | -3.13% | 5180.44 | 11409.3 | -6228.86 | -36.49 | -21.71% | -0.34% |
| 11:12:00 | 15.74 | -3.26% | 5155.38 | 11387.26 | -6231.88 | -36.63 | -21.78% | -0.35% |
| 11:11:00 | 15.78 | -3.01% | 5151.44 | 11092.52 | -5941.08 | -35.55 | -21.39% | -0.33% |
| 11:10:00 | 15.79 | -2.95% | 5144.97 | 11016.95 | -5871.98 | -35.31 | -21.5% | -0.28% |
| 11:09:00 | 15.78 | -3.01% | 5112.45 | 10973.25 | -5860.8 | -35.41 | -21.6% | -0.2% |
| 11:08:00 | 15.8 | -2.89% | 5106.28 | 10894.16 | -5787.87 | -35.15 | -21.71% | -0.2% |
| 11:07:00 | 15.78 | -3.01% | 5095.86 | 10855.47 | -5759.61 | -35.08 | -21.78% | -0.22% |
| 11:06:00 | 15.8 | -2.89% | 5067.1 | 10798.61 | -5731.51 | -35.09 | -21.89% | -0.25% |
| 11:05:00 | 15.81 | -2.83% | 5052.4 | 10738.56 | -5686.16 | -34.98 | -21.99% | -0.24% |
| 11:04:00 | 15.83 | -2.7% | 5049.55 | 10716.58 | -5667.03 | -34.91 | -22.02% | -0.21% |
| 11:03:00 | 15.86 | -2.52% | 5011.2 | 10694.42 | -5683.21 | -35.15 | -22.11% | -0.25% |
| 11:02:00 | 15.84 | -2.64% | 4997.57 | 10687.13 | -5689.56 | -35.25 | -22.15% | -0.29% |
| 11:01:00 | 15.81 | -2.83% | 4966.87 | 10683.49 | -5716.62 | -35.49 | -22.2% | -0.32% |
| 11:00:00 | 15.84 | -2.64% | 4961.18 | 10661.18 | -5700 | -35.48 | -22.25% | -0.31% |
| 10:59:00 | 15.86 | -2.52% | 4914.43 | 10587.74 | -5673.3 | -35.58 | -22.42% | -0.27% |
| 10:58:00 | 15.82 | -2.77% | 4881.81 | 10571.12 | -5689.31 | -35.8 | -22.49% | -0.31% |
| 10:57:00 | 15.81 | -2.83% | 4843.86 | 10561.8 | -5717.93 | -36.08 | -22.56% | -0.38% |
| 10:56:00 | 15.8 | -2.89% | 4811.77 | 10544.58 | -5732.81 | -36.29 | -22.63% | -0.37% |
| 10:55:00 | 15.8 | -2.89% | 4797.23 | 10510.61 | -5713.38 | -36.28 | -22.7% | -0.41% |
| 10:54:00 | 15.79 | -2.95% | 4753.74 | 10492.29 | -5738.55 | -36.58 | -22.79% | -0.38% |
| 10:53:00 | 15.8 | -2.89% | 4732.25 | 10426.65 | -5694.4 | -36.51 | -22.92% | -0.38% |
| 10:52:00 | 15.8 | -2.89% | 4715.17 | 10411.95 | -5696.78 | -36.6 | -22.97% | -0.32% |
| 10:51:00 | 15.8 | -2.89% | 4713.28 | 10388.57 | -5675.29 | -36.54 | -23.02% | -0.18% |
| 10:50:00 | 15.81 | -2.83% | 4704.11 | 10368.67 | -5664.55 | -36.54 | -23.06% | -0.19% |
| 10:49:00 | 15.8 | -2.89% | 4675.49 | 10338.16 | -5662.67 | -36.66 | -23.15% | -0.16% |
| 10:48:00 | 15.79 | -2.95% | 4632.21 | 10319.21 | -5687 | -36.97 | -23.24% | -0.11% |
| 10:47:00 | 15.8 | -2.89% | 4592.09 | 10296.47 | -5704.38 | -37.24 | -23.34% | -0.15% |
| 10:46:00 | 15.77 | -3.07% | 4565.58 | 10276.12 | -5710.54 | -37.39 | -23.41% | -0.12% |
| 10:45:00 | 15.75 | -3.2% | 4496.73 | 10216.63 | -5719.9 | -37.8 | -23.63% | -0.09% |
| 10:44:00 | 15.76 | -3.13% | 4455.46 | 10018.34 | -5562.88 | -37.36 | -24.01% | -0.11% |
| 10:43:00 | 15.81 | -2.83% | 4441.53 | 8879.1 | -4437.57 | -32.31 | -18.43% | -0.08% |
| 10:42:00 | 15.83 | -2.7% | 4434.1 | 8851.43 | -4417.33 | -32.24 | -18.48% | -0.11% |
| 10:41:00 | 15.82 | -2.77% | 4421.28 | 8831.49 | -4410.22 | -32.27 | -18.53% | -0.06% |
| 10:40:00 | 15.82 | -2.77% | 4402.93 | 8827.85 | -4424.93 | -32.43 | -18.56% | -0.11% |
| 10:39:00 | 15.81 | -2.83% | 4378.88 | 8757.34 | -4378.46 | -32.32 | -18.69% | -0.08% |
| 10:38:00 | 15.82 | -2.77% | 4350.7 | 8620.83 | -4270.13 | -31.91 | -18.92% | -0.11% |
| 10:37:00 | 15.82 | -2.77% | 4267.75 | 8586.34 | -4318.59 | -32.55 | -19.09% | -0.1% |
| 10:36:00 | 15.83 | -2.7% | 4258.57 | 8452.03 | -4193.46 | -31.96 | -19.3% | 0.03% |
| 10:35:00 | 15.84 | -2.64% | 4187.04 | 8044.03 | -3856.99 | -30.51 | -17.3% | 0.09% |
| 10:34:00 | 15.84 | -2.64% | 4098.34 | 8019.48 | -3921.14 | -31.3 | -17.46% | 0.09% |
| 10:33:00 | 15.84 | -2.64% | 4073.14 | 7989.54 | -3916.4 | -31.4 | -17.53% | 0.04% |
| 10:32:00 | 15.84 | -2.64% | 4054.13 | 7985.27 | -3931.14 | -31.57 | -17.57% | 0.01% |
| 10:31:00 | 15.83 | -2.7% | 4026.25 | 7950.28 | -3924.03 | -31.68 | -17.66% | 0.09% |
| 10:30:00 | 15.87 | -2.46% | 4007.53 | 7733.9 | -3726.37 | -30.66 | -18% | 0.11% |
| 10:29:00 | 15.87 | -2.46% | 3994.2 | 7723.44 | -3729.24 | -30.75 | -18.03% | 0.08% |
| 10:28:00 | 15.87 | -2.46% | 3967.06 | 7710.91 | -3743.84 | -30.97 | -18.09% | 0.04% |
| 10:27:00 | 15.87 | -2.46% | 3955 | 7693.14 | -3738.14 | -31 | -18.14% | 0.13% |
| 10:26:00 | 15.84 | -2.64% | 3926.45 | 7675.09 | -3748.64 | -31.21 | -18.21% | 0.1% |
| 10:25:00 | 15.85 | -2.58% | 3890.48 | 7642.94 | -3752.46 | -31.42 | -18.31% | 0.2% |
| 10:24:00 | 15.85 | -2.58% | 3875.26 | 7623.76 | -3748.5 | -31.47 | -18.36% | 0.25% |
| 10:23:00 | 15.87 | -2.46% | 3858.6 | 7562.55 | -3703.95 | -31.3 | -18.49% | 0.19% |
| 10:22:00 | 15.88 | -2.4% | 3833.52 | 7541.61 | -3708.08 | -31.47 | -18.56% | 0.12% |
| 10:21:00 | 15.87 | -2.46% | 3811.14 | 7516.06 | -3704.92 | -31.57 | -18.64% | 0.12% |
| 10:20:00 | 15.86 | -2.52% | 3757.83 | 7496.71 | -3738.89 | -32.06 | -18.76% | 0.07% |
| 10:19:00 | 15.9 | -2.27% | 3716.7 | 7375.19 | -3658.49 | -31.82 | -19.03% | 0.13% |
| 10:18:00 | 15.88 | -2.4% | 3693.67 | 7314.19 | -3620.52 | -31.73 | -19.17% | 0.04% |
| 10:17:00 | 15.88 | -2.4% | 3650.63 | 7260.86 | -3610.23 | -31.93 | -19.35% | -0.06% |
| 10:16:00 | 15.9 | -2.27% | 3528 | 7157.02 | -3629.02 | -32.76 | -19.74% | -0.15% |
| 10:15:00 | 15.87 | -2.46% | 3451.22 | 7120.8 | -3669.58 | -33.46 | -19.95% | -0.18% |
| 10:14:00 | 15.8 | -2.89% | 3365.79 | 7086.76 | -3720.97 | -34.31 | -20.17% | -0.1% |
| 10:13:00 | 15.83 | -2.7% | 3304.14 | 6847.2 | -3543.06 | -33.99 | -20.98% | 0.02% |
| 10:12:00 | 15.88 | -2.4% | 3186.43 | 6470.23 | -3283.8 | -33.08 | -18.81% | 0.12% |
| 10:11:00 | 15.88 | -2.4% | 3125.04 | 6231.22 | -3106.18 | -32.28 | -17.97% | 0.09% |
| 10:10:00 | 15.85 | -2.58% | 2953.85 | 5930.51 | -2976.66 | -32.57 | -17.1% | 0.1% |
| 10:09:00 | 15.91 | -2.21% | 2859.11 | 5346.23 | -2487.11 | -29.4 | -13.22% | 0.04% |
| 10:08:00 | 15.91 | -2.21% | 2685.24 | 5109.53 | -2424.29 | -30.41 | -12.25% | 0.13% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
