2022年11月15日
大族激光(002008)资金流向 002008实时资金流向 大族激光实时资金流向
大族激光(002008)资金流向 002008实时资金流向 大族激光实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002008 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 26.91 | -1.14% | 25044.38 | 33734.86 | -8690.47 | -14.36 | -8.52% | 0.48% |
| 14:56:00 | 26.88 | -1.25% | 24875 | 33473.23 | -8598.23 | -14.31 | -8.58% | 0.49% |
| 14:55:00 | 26.87 | -1.29% | 24735.26 | 33308.28 | -8573.01 | -14.35 | -8.63% | 0.51% |
| 14:54:00 | 26.83 | -1.43% | 24503.86 | 33169.54 | -8665.68 | -14.61 | -8.87% | 0.52% |
| 14:53:00 | 26.83 | -1.43% | 24374.51 | 33073.48 | -8698.98 | -14.72 | -8.91% | 0.51% |
| 14:52:00 | 26.84 | -1.4% | 24265.52 | 32981.99 | -8716.46 | -14.8 | -8.94% | 0.52% |
| 14:51:00 | 26.85 | -1.36% | 24150.64 | 32940.14 | -8789.49 | -14.96 | -8.96% | 0.51% |
| 14:50:00 | 26.82 | -1.47% | 24020.44 | 32875.21 | -8854.77 | -15.13 | -9% | 0.5% |
| 14:49:00 | 26.84 | -1.4% | 23924.9 | 32739.51 | -8814.61 | -15.12 | -9.03% | 0.5% |
| 14:48:00 | 26.81 | -1.51% | 23749.19 | 32544.21 | -8795.02 | -15.18 | -9.09% | 0.48% |
| 14:47:00 | 26.77 | -1.65% | 23533.24 | 32499.22 | -8965.98 | -15.55 | -9.13% | 0.48% |
| 14:46:00 | 26.76 | -1.69% | 23443.8 | 32184.28 | -8740.48 | -15.29 | -8.95% | 0.47% |
| 14:45:00 | 26.78 | -1.62% | 23167.89 | 31963.38 | -8795.49 | -15.53 | -9.34% | 0.44% |
| 14:44:00 | 26.76 | -1.69% | 23010.75 | 31854.19 | -8843.45 | -15.68 | -9.38% | 0.4% |
| 14:43:00 | 26.76 | -1.69% | 22838.38 | 31689.64 | -8851.26 | -15.8 | -9.44% | 0.4% |
| 14:42:00 | 26.75 | -1.73% | 22692.51 | 31641.21 | -8948.7 | -16.03 | -9.47% | 0.38% |
| 14:41:00 | 26.79 | -1.58% | 22632.82 | 31263.2 | -8630.38 | -15.58 | -9.27% | 0.39% |
| 14:40:00 | 26.81 | -1.51% | 22447.39 | 31101.34 | -8653.95 | -15.72 | -9.33% | 0.36% |
| 14:39:00 | 26.8 | -1.54% | 22339.61 | 31078.56 | -8738.94 | -15.91 | -9.35% | 0.37% |
| 14:38:00 | 26.8 | -1.54% | 22291.37 | 30836.11 | -8544.74 | -15.65 | -9.08% | 0.39% |
| 14:37:00 | 26.81 | -1.51% | 22216.27 | 30573.42 | -8357.14 | -15.41 | -8.89% | 0.39% |
| 14:36:00 | 26.81 | -1.51% | 22181.95 | 30400.55 | -8218.59 | -15.21 | -8.93% | 0.43% |
| 14:35:00 | 26.8 | -1.54% | 22145.23 | 30376.42 | -8231.19 | -15.26 | -8.94% | 0.44% |
| 14:34:00 | 26.79 | -1.58% | 22077.16 | 30318.82 | -8241.66 | -15.31 | -8.96% | 0.44% |
| 14:33:00 | 26.8 | -1.54% | 22003.15 | 30154.53 | -8151.38 | -15.22 | -9.01% | 0.45% |
| 14:32:00 | 26.79 | -1.58% | 21948.47 | 30096.39 | -8147.92 | -15.25 | -9.03% | 0.45% |
| 14:31:00 | 26.81 | -1.51% | 21908.78 | 29973.95 | -8065.17 | -15.14 | -9.05% | 0.44% |
| 14:30:00 | 26.82 | -1.47% | 21749.25 | 29705.34 | -7956.09 | -15.06 | -9.04% | 0.45% |
| 14:29:00 | 26.83 | -1.43% | 21712.49 | 29575.25 | -7862.76 | -14.93 | -9.07% | 0.45% |
| 14:28:00 | 26.84 | -1.4% | 21646.21 | 29503.36 | -7857.16 | -14.96 | -9.09% | 0.42% |
| 14:27:00 | 26.85 | -1.36% | 21566.49 | 29376.14 | -7809.65 | -14.92 | -8.9% | 0.39% |
| 14:26:00 | 26.87 | -1.29% | 21523.77 | 29319.2 | -7795.43 | -14.93 | -8.92% | 0.4% |
| 14:25:00 | 26.84 | -1.4% | 21365.36 | 29313.56 | -7948.21 | -15.27 | -8.95% | 0.38% |
| 14:24:00 | 26.83 | -1.43% | 21286.73 | 29306.32 | -8019.59 | -15.43 | -8.96% | 0.38% |
| 14:23:00 | 26.84 | -1.4% | 21227.41 | 29211.85 | -7984.44 | -15.41 | -8.99% | 0.39% |
| 14:22:00 | 26.87 | -1.29% | 21182.56 | 29162.71 | -7980.15 | -15.43 | -9.01% | 0.39% |
| 14:21:00 | 26.87 | -1.29% | 21067.26 | 28981.67 | -7914.42 | -15.39 | -8.8% | 0.36% |
| 14:20:00 | 26.89 | -1.21% | 21016.96 | 28847.23 | -7830.27 | -15.28 | -8.83% | 0.35% |
| 14:19:00 | 26.88 | -1.25% | 20969.37 | 28811.49 | -7842.12 | -15.33 | -8.84% | 0.34% |
| 14:18:00 | 26.88 | -1.25% | 20936.84 | 28790.8 | -7853.95 | -15.37 | -8.85% | 0.3% |
| 14:17:00 | 26.88 | -1.25% | 20876.88 | 28713.11 | -7836.23 | -15.37 | -8.88% | 0.3% |
| 14:16:00 | 26.88 | -1.25% | 20803.77 | 28686.51 | -7882.74 | -15.5 | -8.89% | 0.29% |
| 14:15:00 | 26.91 | -1.14% | 20799.47 | 28457.15 | -7657.69 | -15.12 | -8.7% | 0.31% |
| 14:14:00 | 26.91 | -1.14% | 20760.72 | 28424.6 | -7663.89 | -15.16 | -8.71% | 0.33% |
| 14:13:00 | 26.93 | -1.07% | 20681.03 | 28372.66 | -7691.63 | -15.25 | -8.73% | 0.32% |
| 14:12:00 | 26.92 | -1.1% | 20605.89 | 28322.86 | -7716.97 | -15.35 | -8.76% | 0.31% |
| 14:11:00 | 26.94 | -1.03% | 20581.39 | 28179.16 | -7597.77 | -15.16 | -8.79% | 0.3% |
| 14:10:00 | 26.95 | -0.99% | 20501.87 | 28088.08 | -7586.21 | -15.19 | -8.82% | 0.28% |
| 14:09:00 | 26.95 | -0.99% | 20329.64 | 28053.87 | -7724.23 | -15.54 | -8.86% | 0.28% |
| 14:08:00 | 26.88 | -1.25% | 20073.93 | 28020.54 | -7946.6 | -16.08 | -8.91% | 0.28% |
| 14:07:00 | 26.82 | -1.47% | 19786.11 | 27918.53 | -8132.41 | -16.59 | -8.98% | 0.27% |
| 14:06:00 | 26.78 | -1.62% | 19717.75 | 27823.42 | -8105.67 | -16.59 | -9.01% | 0.27% |
| 14:05:00 | 26.79 | -1.58% | 19685.62 | 27755.7 | -8070.09 | -16.55 | -9.03% | 0.24% |
| 14:04:00 | 26.78 | -1.62% | 19595.52 | 27667.01 | -8071.49 | -16.62 | -9.06% | 0.26% |
| 14:03:00 | 26.8 | -1.54% | 19477.54 | 27459.94 | -7982.41 | -16.54 | -9.13% | 0.24% |
| 14:02:00 | 26.74 | -1.76% | 19273.99 | 27444.15 | -8170.16 | -17.01 | -9.17% | 0.21% |
| 14:01:00 | 26.77 | -1.65% | 19098.42 | 27264.37 | -8165.95 | -17.13 | -9.24% | 0.2% |
| 14:00:00 | 26.82 | -1.47% | 19036.06 | 26694.14 | -7658.08 | -16.28 | -8.4% | 0.18% |
| 13:59:00 | 26.83 | -1.43% | 19005.22 | 26585.87 | -7580.64 | -16.16 | -8.42% | 0.19% |
| 13:58:00 | 26.77 | -1.65% | 18675.67 | 26559.06 | -7883.39 | -16.94 | -8.76% | 0.17% |
| 13:57:00 | 26.76 | -1.69% | 18587.05 | 26445.83 | -7858.78 | -16.96 | -8.8% | 0.18% |
| 13:56:00 | 26.74 | -1.76% | 18466.67 | 26362.4 | -7895.73 | -17.11 | -8.83% | 0.17% |
| 13:55:00 | 26.75 | -1.73% | 18431.36 | 26104.31 | -7672.95 | -16.74 | -8.64% | 0.2% |
| 13:54:00 | 26.77 | -1.65% | 18344.54 | 25800.9 | -7456.36 | -16.41 | -8.26% | 0.24% |
| 13:53:00 | 26.79 | -1.58% | 18232.06 | 25547.59 | -7315.54 | -16.23 | -8% | 0.23% |
| 13:52:00 | 26.8 | -1.54% | 18166.68 | 25509.82 | -7343.14 | -16.32 | -8.02% | 0.24% |
| 13:51:00 | 26.81 | -1.51% | 18106.91 | 25364.01 | -7257.1 | -16.22 | -8.06% | 0.26% |
| 13:50:00 | 26.79 | -1.58% | 18047.4 | 25334.27 | -7286.87 | -16.31 | -8.08% | 0.21% |
| 13:49:00 | 26.78 | -1.62% | 17990.32 | 25273.19 | -7282.87 | -16.35 | -8.1% | 0.2% |
| 13:48:00 | 26.83 | -1.43% | 17930.82 | 24888.03 | -6957.21 | -15.77 | -7.83% | 0.2% |
| 13:47:00 | 26.82 | -1.47% | 17842.02 | 24829.3 | -6987.28 | -15.9 | -7.86% | 0.18% |
| 13:46:00 | 26.82 | -1.47% | 17787.02 | 24741.87 | -6954.85 | -15.87 | -7.89% | 0.17% |
| 13:45:00 | 26.85 | -1.36% | 17699.59 | 24634.04 | -6934.45 | -15.9 | -7.92% | 0.16% |
| 13:44:00 | 26.8 | -1.54% | 17676.51 | 24621.16 | -6944.66 | -15.94 | -7.93% | 0.15% |
| 13:43:00 | 26.85 | -1.36% | 17620.18 | 24161.93 | -6541.75 | -15.19 | -7.03% | 0.14% |
| 13:42:00 | 26.82 | -1.47% | 17536.7 | 24134.81 | -6598.11 | -15.36 | -7.05% | 0.15% |
| 13:41:00 | 26.78 | -1.62% | 17407.75 | 24112.57 | -6704.82 | -15.67 | -7.07% | 0.14% |
| 13:40:00 | 26.81 | -1.51% | 17289.62 | 23459.44 | -6169.82 | -14.68 | -6.09% | 0.15% |
| 13:39:00 | 26.82 | -1.47% | 17222.28 | 23308.75 | -6086.47 | -14.56 | -6.12% | 0.16% |
| 13:38:00 | 26.83 | -1.43% | 17180.16 | 23203.06 | -6022.91 | -14.46 | -6.15% | 0.18% |
| 13:37:00 | 26.84 | -1.4% | 17124.62 | 23129.28 | -6004.66 | -14.46 | -6.17% | 0.15% |
| 13:36:00 | 26.82 | -1.47% | 16965.26 | 23082.07 | -6116.81 | -14.81 | -6.2% | 0.14% |
| 13:35:00 | 26.83 | -1.43% | 16793.04 | 22947.72 | -6154.67 | -15.01 | -6.24% | 0.17% |
| 13:34:00 | 26.84 | -1.4% | 16739.33 | 22660.55 | -5921.22 | -14.56 | -5.9% | 0.2% |
| 13:33:00 | 26.9 | -1.18% | 16705.72 | 22110.08 | -5404.36 | -13.5 | -5.07% | 0.24% |
| 13:32:00 | 26.91 | -1.14% | 16657.03 | 22015.14 | -5358.12 | -13.44 | -5.09% | 0.22% |
| 13:31:00 | 26.9 | -1.18% | 16594.61 | 21964.84 | -5370.23 | -13.51 | -5.1% | 0.2% |
| 13:30:00 | 26.9 | -1.18% | 16487.81 | 21854.82 | -5367.01 | -13.57 | -5.13% | 0.21% |
| 13:29:00 | 26.89 | -1.21% | 16365.94 | 21832.23 | -5466.29 | -13.87 | -5.15% | 0.2% |
| 13:28:00 | 26.89 | -1.21% | 16112.36 | 21780.63 | -5668.27 | -14.5 | -5.19% | 0.17% |
| 13:27:00 | 26.88 | -1.25% | 15934.14 | 21670.45 | -5736.31 | -14.78 | -5.23% | 0.18% |
| 13:26:00 | 26.92 | -1.1% | 15878.73 | 21270.5 | -5391.77 | -14.06 | -4.92% | 0.19% |
| 13:25:00 | 26.93 | -1.07% | 15746.32 | 21019.41 | -5273.09 | -13.89 | -4.97% | 0.18% |
| 13:24:00 | 26.92 | -1.1% | 15665.8 | 20879.69 | -5213.89 | -13.81 | -5% | 0.21% |
| 13:23:00 | 26.94 | -1.03% | 15637.79 | 20682.55 | -5044.76 | -13.44 | -5.03% | 0.23% |
| 13:22:00 | 26.95 | -0.99% | 15545.62 | 20617.34 | -5071.72 | -13.57 | -5.05% | 0.22% |
| 13:21:00 | 26.96 | -0.96% | 15530.52 | 20506.31 | -4975.79 | -13.36 | -5.07% | 0.21% |
| 13:20:00 | 27.01 | -0.77% | 15481.4 | 20207.9 | -4726.5 | -12.81 | -5.12% | 0.22% |
| 13:19:00 | 27.01 | -0.77% | 15447.37 | 20143.64 | -4696.27 | -12.77 | -5.13% | 0.24% |
| 13:18:00 | 27 | -0.81% | 15413.62 | 20126.63 | -4713.01 | -12.83 | -5.14% | 0.25% |
| 13:17:00 | 27.01 | -0.77% | 15392.54 | 20004.85 | -4612.31 | -12.61 | -5.16% | 0.29% |
| 13:16:00 | 26.98 | -0.88% | 15357.44 | 19925.49 | -4568.05 | -12.52 | -5.18% | 0.33% |
| 13:15:00 | 26.97 | -0.92% | 15308.08 | 19895.55 | -4587.47 | -12.61 | -5.19% | 0.32% |
| 13:14:00 | 26.97 | -0.92% | 14972.6 | 19641.27 | -4668.67 | -13.04 | -5.82% | 0.37% |
| 13:13:00 | 27.04 | -0.66% | 14869.35 | 18749.32 | -3879.97 | -11.15 | -3.79% | 0.39% |
| 13:12:00 | 27.02 | -0.73% | 14816.09 | 18584.54 | -3768.45 | -10.9 | -3.4% | 0.37% |
| 13:11:00 | 27.03 | -0.7% | 14782.86 | 18459.72 | -3676.86 | -10.68 | -3.42% | 0.37% |
| 13:10:00 | 27.04 | -0.66% | 14724.18 | 18392.68 | -3668.49 | -10.7 | -3.43% | 0.35% |
| 13:09:00 | 27.01 | -0.77% | 14669.84 | 18344.03 | -3674.19 | -10.75 | -3.44% | 0.33% |
| 13:08:00 | 27.02 | -0.73% | 14574.97 | 18274.87 | -3699.9 | -10.87 | -3.46% | 0.35% |
| 13:07:00 | 27.03 | -0.7% | 14534.96 | 18197.84 | -3662.88 | -10.8 | -3.47% | 0.38% |
| 13:06:00 | 27.07 | -0.55% | 14494.67 | 17713.64 | -3218.97 | -9.64 | -2.7% | 0.4% |
| 13:05:00 | 27.07 | -0.55% | 14461.63 | 17550.13 | -3088.5 | -9.31 | -2.72% | 0.41% |
| 13:04:00 | 27.11 | -0.4% | 14446.47 | 17400.93 | -2954.46 | -8.95 | -2.73% | 0.42% |
| 13:03:00 | 27.11 | -0.4% | 14378.71 | 17333.45 | -2954.73 | -8.99 | -2.74% | 0.42% |
| 13:02:00 | 27.1 | -0.44% | 14341.58 | 17234.56 | -2892.98 | -8.84 | -2.75% | 0.41% |
| 13:01:00 | 27.13 | -0.33% | 14331.55 | 17047.31 | -2715.76 | -8.34 | -2.42% | 0.42% |
| 11:30:00 | 27.12 | -0.37% | 14151.61 | 16616.66 | -2465.05 | -7.72 | -1.6% | 0.41% |
| 11:29:00 | 27.1 | -0.44% | 14027.13 | 16609.34 | -2582.2 | -8.12 | -1.61% | 0.38% |
| 11:28:00 | 27.12 | -0.37% | 13990.49 | 16537.48 | -2546.99 | -8.04 | -1.62% | 0.37% |
| 11:27:00 | 27.15 | -0.26% | 13911.51 | 16442.24 | -2530.72 | -8.03 | -1.63% | 0.33% |
| 11:26:00 | 27.13 | -0.33% | 13874.06 | 16413.21 | -2539.14 | -8.07 | -1.63% | 0.34% |
| 11:25:00 | 27.11 | -0.4% | 13856.7 | 16394.22 | -2537.52 | -8.08 | -1.63% | 0.33% |
| 11:24:00 | 27.13 | -0.33% | 13832.55 | 16364.66 | -2532.11 | -8.07 | -1.63% | 0.31% |
| 11:23:00 | 27.1 | -0.44% | 13780.49 | 16351.64 | -2571.16 | -8.22 | -1.64% | 0.33% |
| 11:22:00 | 27.09 | -0.48% | 13718.17 | 16307.75 | -2589.58 | -8.3 | -1.64% | 0.35% |
| 11:21:00 | 27.09 | -0.48% | 13598.43 | 16220.81 | -2622.38 | -8.46 | -1.65% | 0.34% |
| 11:20:00 | 27.11 | -0.4% | 13584.07 | 16098.61 | -2514.55 | -8.15 | -1.66% | 0.34% |
| 11:19:00 | 27.1 | -0.44% | 13575.39 | 16092.92 | -2517.53 | -8.17 | -1.66% | 0.35% |
| 11:18:00 | 27.12 | -0.37% | 13494.59 | 16044.39 | -2549.8 | -8.31 | -1.67% | 0.33% |
| 11:17:00 | 27.12 | -0.37% | 13479.13 | 16012.13 | -2533 | -8.27 | -1.67% | 0.33% |
| 11:16:00 | 27.12 | -0.37% | 13443.87 | 15947.86 | -2503.98 | -8.2 | -1.68% | 0.35% |
| 11:15:00 | 27.08 | -0.51% | 13253.08 | 15931.87 | -2678.79 | -8.83 | -2.18% | 0.33% |
| 11:14:00 | 27.1 | -0.44% | 13223.82 | 15863.9 | -2640.08 | -8.74 | -2.19% | 0.32% |
| 11:13:00 | 27.09 | -0.48% | 13138.46 | 15834.64 | -2696.18 | -8.96 | -2.19% | 0.28% |
| 11:12:00 | 27.09 | -0.48% | 13083.45 | 15814.05 | -2730.6 | -9.1 | -2.2% | 0.28% |
| 11:11:00 | 27.09 | -0.48% | 13070.18 | 15714.4 | -2644.22 | -8.84 | -2.21% | 0.3% |
| 11:10:00 | 27.09 | -0.48% | 13042.82 | 15636.65 | -2593.83 | -8.71 | -2.22% | 0.29% |
| 11:09:00 | 27.09 | -0.48% | 13033.88 | 15610.37 | -2576.49 | -8.66 | -2.22% | 0.28% |
| 11:08:00 | 27.1 | -0.44% | 12979.4 | 15577.31 | -2597.91 | -8.76 | -2.23% | 0.25% |
| 11:07:00 | 27.1 | -0.44% | 12908.43 | 15386.91 | -2478.48 | -8.43 | -2.25% | 0.26% |
| 11:06:00 | 27.11 | -0.4% | 12824.93 | 15257.87 | -2432.94 | -8.33 | -2.26% | 0.26% |
| 11:05:00 | 27.12 | -0.37% | 12797.81 | 15151.05 | -2353.24 | -8.1 | -2.27% | 0.21% |
| 11:04:00 | 27.13 | -0.33% | 12769.33 | 15049.36 | -2280.02 | -7.88 | -2.28% | 0.19% |
| 11:03:00 | 27.16 | -0.22% | 12726.72 | 14901.17 | -2174.45 | -7.57 | -1.95% | 0.14% |
| 11:02:00 | 27.12 | -0.37% | 12669.56 | 14899.81 | -2230.25 | -7.78 | -1.95% | 0.11% |
| 11:01:00 | 27.11 | -0.4% | 12606.38 | 14874.33 | -2267.95 | -7.93 | -1.96% | 0.11% |
| 11:00:00 | 27.1 | -0.44% | 12536.17 | 14812.56 | -2276.38 | -8 | -1.97% | 0.09% |
| 10:59:00 | 27.12 | -0.37% | 12508.5 | 14696.8 | -2188.3 | -7.73 | -1.98% | 0.07% |
| 10:58:00 | 27.16 | -0.22% | 12477.29 | 14516.64 | -2039.34 | -7.26 | -1.5% | 0.02% |
| 10:57:00 | 27.13 | -0.33% | 12409.97 | 14482.17 | -2072.2 | -7.4 | -1.5% | 0.01% |
| 10:56:00 | 27.11 | -0.4% | 12348.94 | 14469.42 | -2120.49 | -7.6 | -1.51% | -0.06% |
| 10:55:00 | 27.09 | -0.48% | 12206.13 | 14421.75 | -2215.62 | -7.99 | -1.52% | -0.04% |
| 10:54:00 | 27.09 | -0.48% | 12172 | 14329.95 | -2157.95 | -7.82 | -1.52% | -0.01% |
| 10:53:00 | 27.07 | -0.55% | 12096.96 | 14296.37 | -2199.42 | -8 | -1.53% | 0.02% |
| 10:52:00 | 27.1 | -0.44% | 12033.27 | 13863.05 | -1829.78 | -6.78 | -0.15% | 0.04% |
| 10:51:00 | 27.1 | -0.44% | 12016.74 | 13786.64 | -1769.9 | -6.58 | -0.15% | 0.11% |
| 10:50:00 | 27.11 | -0.4% | 12004.27 | 13744.91 | -1740.64 | -6.48 | -0.15% | 0.15% |
| 10:49:00 | 27.14 | -0.29% | 11976.34 | 13716.44 | -1740.11 | -6.5 | -0.15% | 0.18% |
| 10:48:00 | 27.1 | -0.44% | 11941.33 | 13697.74 | -1756.41 | -6.57 | -0.15% | 0.18% |
| 10:47:00 | 27.1 | -0.44% | 11909.08 | 13578.81 | -1669.73 | -6.28 | -0.15% | 0.18% |
| 10:46:00 | 27.1 | -0.44% | 11842.98 | 13465.85 | -1622.87 | -6.15 | -0.15% | 0.14% |
| 10:45:00 | 27.05 | -0.62% | 11722.43 | 13416.34 | -1693.91 | -6.47 | -0.54% | 0.14% |
| 10:44:00 | 27.07 | -0.55% | 11618.25 | 13320.86 | -1702.6 | -6.55 | -0.55% | 0.16% |
| 10:43:00 | 27.09 | -0.48% | 11458.01 | 13209.59 | -1751.59 | -6.81 | -0.55% | 0.2% |
| 10:42:00 | 27.09 | -0.48% | 11410.31 | 13151.89 | -1741.58 | -6.8 | -0.56% | 0.21% |
| 10:41:00 | 27.1 | -0.44% | 11373.18 | 13048.12 | -1674.93 | -6.58 | -0.56% | 0.16% |
| 10:40:00 | 27.11 | -0.4% | 11329.01 | 12969 | -1639.99 | -6.47 | -0.56% | 0.14% |
| 10:39:00 | 27.16 | -0.22% | 11301.05 | 12861.59 | -1560.54 | -6.19 | -0.56% | 0.15% |
| 10:38:00 | 27.14 | -0.29% | 11229.07 | 12829.57 | -1600.5 | -6.38 | -0.57% | 0.12% |
| 10:37:00 | 27.11 | -0.4% | 11198.95 | 12803 | -1604.05 | -6.41 | -0.57% | 0.1% |
| 10:36:00 | 27.09 | -0.48% | 11146.09 | 12753.97 | -1607.88 | -6.45 | -0.57% | 0.06% |
| 10:35:00 | 27.11 | -0.4% | 11062.57 | 12607.66 | -1545.08 | -6.26 | -0.58% | 0.07% |
| 10:34:00 | 27.09 | -0.48% | 10978.83 | 12528 | -1549.17 | -6.31 | -0.58% | 0.04% |
| 10:33:00 | 27.09 | -0.48% | 10910.29 | 12473.82 | -1563.53 | -6.4 | -0.58% | 0.09% |
| 10:32:00 | 27.08 | -0.51% | 10889.44 | 12280.71 | -1391.27 | -5.75 | -0.59% | 0.11% |
| 10:31:00 | 27.1 | -0.44% | 10827.1 | 12162.06 | -1334.96 | -5.56 | -0.59% | 0.13% |
| 10:30:00 | 27.1 | -0.44% | 10784.53 | 12096.25 | -1311.72 | -5.5 | -0.6% | 0.14% |
| 10:29:00 | 27.05 | -0.62% | 10616.98 | 12012.92 | -1395.94 | -5.92 | -0.6% | 0.12% |
| 10:28:00 | 27.1 | -0.44% | 10533.08 | 11685.89 | -1152.81 | -4.97 | -0.17% | 0.11% |
| 10:27:00 | 27.13 | -0.33% | 10502.69 | 11564.7 | -1062.02 | -4.61 | -0.17% | 0.11% |
| 10:26:00 | 27.12 | -0.37% | 10396.33 | 11535.95 | -1139.62 | -4.98 | -0.17% | 0.15% |
| 10:25:00 | 27.13 | -0.33% | 10220.58 | 11368.17 | -1147.59 | -5.1 | -0.12% | 0.16% |
| 10:24:00 | 27.14 | -0.29% | 10113.95 | 11124.58 | -1010.63 | -4.56 | -0.13% | 0.19% |
| 10:23:00 | 27.2 | -0.07% | 10082.41 | 10656.5 | -574.1 | -2.65 | 1.2% | 0.2% |
| 10:22:00 | 27.21 | -0.04% | 10058.46 | 10595.56 | -537.1 | -2.49 | 1.21% | 0.24% |
| 10:21:00 | 27.21 | -0.04% | 9974.11 | 10568.63 | -594.52 | -2.77 | 1.21% | 0.21% |
| 10:20:00 | 27.25 | 0.11% | 9907.14 | 10535.16 | -628.02 | -2.94 | 1.22% | 0.2% |
| 10:19:00 | 27.18 | -0.15% | 9701.08 | 10519.93 | -818.85 | -3.88 | 1.23% | 0.17% |
| 10:18:00 | 27.19 | -0.11% | 9665.19 | 10282.18 | -616.98 | -2.96 | 2.03% | 0.21% |
| 10:17:00 | 27.2 | -0.07% | 9631.46 | 10181.57 | -550.11 | -2.66 | 2.04% | 0.22% |
| 10:16:00 | 27.23 | 0.04% | 9594.45 | 9948.93 | -354.48 | -1.73 | 2.74% | 0.34% |
| 10:15:00 | 27.25 | 0.11% | 9499.34 | 9887.37 | -388.04 | -1.91 | 2.76% | 0.39% |
| 10:14:00 | 27.22 | 0% | 9446.51 | 9790.74 | -344.23 | -1.71 | 2.78% | 0.4% |
| 10:13:00 | 27.26 | 0.15% | 9417.64 | 9476.74 | -59.1 | -0.3 | 3.52% | 0.4% |
| 10:12:00 | 27.27 | 0.18% | 9347.56 | 9351.64 | -4.08 | -0.02 | 3.55% | 0.43% |
| 10:11:00 | 27.27 | 0.18% | 9281.56 | 9318.65 | -37.08 | -0.19 | 3.57% | 0.46% |
| 10:10:00 | 27.28 | 0.22% | 9160.71 | 9139.48 | 21.24 | 0.11 | 3.63% | 0.41% |
| 10:09:00 | 27.26 | 0.15% | 9070.98 | 9054.94 | 16.04 | 0.08 | 3.66% | 0.33% |
| 10:08:00 | 27.25 | 0.11% | 8997.35 | 8975.33 | 22.02 | 0.12 | 3.7% | 0.31% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
