东莞控股(000828)资金流向000828实时资金流向东莞控股实时资金流向

东莞控股(000828)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:50

2022年11月15日

东莞控股(000828)资金流向 000828实时资金流向东莞控股实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000828 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	9.23	-0.11%	1696.35	1654.32	42.03	1.23	0%	-1.04%
14:56:00	9.23	-0.11%	1685.23	1645.32	39.91	1.17	0%	-0.95%
14:55:00	9.24	0%	1673.52	1615.12	58.4	1.73	0%	-0.89%
14:54:00	9.24	0%	1671.39	1603.86	67.54	2.01	0%	-0.82%
14:53:00	9.24	0%	1671.21	1579.95	91.26	2.74	0%	-0.33%
14:52:00	9.23	-0.11%	1650.88	1576.91	73.97	2.24	0%	-0.29%
14:51:00	9.24	0%	1642.66	1575.15	67.5	2.05	0%	-0.48%
14:50:00	9.23	-0.11%	1620.85	1573.68	47.17	1.44	0%	-0.72%
14:49:00	9.24	0%	1610.5	1571.09	39.41	1.21	0%	-0.96%
14:48:00	9.24	0%	1607.92	1564.82	43.1	1.33	0%	-0.85%
14:47:00	9.24	0%	1607.55	1563.43	44.11	1.36	0%	-0.82%
14:46:00	9.24	0%	1605.98	1549.79	56.18	1.74	0%	-0.78%
14:45:00	9.24	0%	1603.67	1540.75	62.92	1.95	0%	-0.77%
14:44:00	9.24	0%	1593.22	1540.38	52.84	1.65	0%	-0.81%
14:43:00	9.23	-0.11%	1577.34	1539.73	37.61	1.18	0%	-1.08%
14:42:00	9.23	-0.11%	1561.93	1538.17	23.76	0.75	0%	-1.28%
14:41:00	9.23	-0.11%	1557.59	1537.89	19.7	0.62	0%	-1.41%
14:40:00	9.23	-0.11%	1549.65	1537.8	11.85	0.37	0%	-1.66%
14:39:00	9.24	0%	1546.97	1532.91	14.07	0.45	0%	-1.6%
14:38:00	9.22	-0.22%	1542.63	1532.81	9.82	0.31	0%	-1.73%
14:37:00	9.23	-0.11%	1537.28	1532.35	4.93	0.16	0%	-1.89%
14:36:00	9.22	-0.22%	1527.4	1530.97	-3.57	-0.11	0%	-2.17%
14:35:00	9.23	-0.11%	1525.46	1530.23	-4.77	-0.15	0%	-2.21%
14:34:00	9.22	-0.22%	1524.17	1528.57	-4.4	-0.14	0%	-2.2%
14:33:00	9.23	-0.11%	1523.99	1523.68	0.3	0.01	0%	-2.05%
14:32:00	9.22	-0.22%	1516.97	1519.9	-2.93	-0.09	0%	-2.16%
14:31:00	9.24	0%	1515.4	1456.72	58.68	1.92	0%	-2.22%
14:30:00	9.23	-0.11%	1514.66	1453.49	61.17	2.01	0%	-2.14%
14:29:00	9.23	-0.11%	1514.11	1451.92	62.18	2.04	0%	-2.11%
14:28:00	9.24	0%	1512.54	1450.54	62	2.04	0%	-2.12%
14:27:00	9.24	0%	1510.23	1450.45	59.78	1.97	0%	-2.19%
14:26:00	9.23	-0.11%	1510.04	1447.4	62.64	2.06	0%	-2.1%
14:25:00	9.24	0%	1508.75	1446.85	61.9	2.04	0%	-2.13%
14:24:00	9.24	0%	1505.51	1387.53	117.99	3.97	0%	-2.11%
14:23:00	9.24	0%	1500.33	1386.05	114.28	3.86	0%	-2.07%
14:22:00	9.25	0.11%	1500.33	1371.9	128.43	4.36	0%	-1.97%
14:21:00	9.25	0.11%	1500.33	1362	138.33	4.71	0%	-1.64%
14:20:00	9.25	0.11%	1498.47	1358.67	139.81	4.77	0%	-1.59%
14:19:00	9.26	0.22%	1498.47	1357.09	141.38	4.83	0%	-1.54%
14:18:00	9.26	0.22%	1498.47	1354.69	143.79	4.93	0%	-1.46%
14:17:00	9.25	0.11%	1496.81	1354.41	142.4	4.88	0%	-1.51%
14:16:00	9.26	0.22%	1496.81	1352.28	144.53	4.96	0%	-1.44%
14:15:00	9.25	0.11%	1493.66	1351.35	142.3	4.89	0%	-1.51%
14:14:00	9.25	0.11%	1493.66	1330.26	163.39	5.65	0%	-1.38%
14:13:00	9.25	0.11%	1493.38	1326.1	167.28	5.8	0%	-1.25%
14:12:00	9.25	0.11%	1493.01	1320.74	172.28	5.98	0%	-1.08%
14:11:00	9.26	0.22%	1492.73	1315.74	177	6.16	0%	-0.91%
14:10:00	9.25	0.11%	1466.53	1310.74	155.79	5.48	0%	-0.92%
14:09:00	9.25	0.11%	1459.77	1310	149.77	5.28	0%	-1.13%
14:08:00	9.25	0.11%	1444.12	1288.72	155.4	5.55	0%	-1.14%
14:07:00	9.25	0.11%	1443.1	1286.69	156.41	5.6	0%	-1.11%
14:06:00	9.25	0.11%	1441.34	1285.85	155.49	5.57	0%	-1.14%
14:05:00	9.25	0.11%	1441.25	1283.91	157.34	5.64	0%	-1.08%
14:04:00	9.25	0.11%	1441.25	1277.9	163.35	5.87	0%	-0.86%
14:03:00	9.26	0.22%	1441.25	1277.16	164.09	5.9	0%	-0.84%
14:02:00	9.26	0.22%	1438.65	1273.55	165.1	5.94	0%	-0.8%
14:01:00	9.25	0.11%	1438.1	1248.39	189.71	6.89	0%	-0.59%
14:00:00	9.26	0.22%	1437.91	1245.71	192.2	6.99	0%	-0.5%
13:59:00	9.26	0.22%	1435.88	1238.86	197.02	7.19	0%	-0.33%
13:58:00	9.26	0.22%	1435.78	1237.19	198.59	7.25	0%	-0.27%
13:57:00	9.26	0.22%	1419.86	1235.71	184.15	6.77	0%	-0.46%
13:56:00	9.25	0.11%	1398	1231.73	166.27	6.17	0%	-0.39%
13:55:00	9.25	0.11%	1397.91	1228.77	169.14	6.28	0%	-0.29%
13:54:00	9.26	0.22%	1396.61	1190.64	205.97	7.77	0%	-0.15%
13:53:00	9.26	0.22%	1396.61	1188.05	208.56	7.87	0%	-0.05%
13:52:00	9.26	0.22%	1394.94	1184.53	210.41	7.96	0%	0.02%
13:51:00	9.26	0.22%	1394.11	1180.09	214.02	8.11	0%	0.15%
13:50:00	9.27	0.32%	1391.51	1179.9	211.61	8.03	0%	0.06%
13:49:00	9.27	0.32%	1390.12	1176.85	213.28	8.1	0%	0.13%
13:48:00	9.27	0.32%	1390.03	1174.81	215.22	8.18	0%	0.2%
13:47:00	9.26	0.22%	1389.38	1167.77	221.61	8.45	0%	0.19%
13:46:00	9.28	0.43%	1388.36	1158.69	229.67	8.79	0%	0.28%
13:45:00	9.27	0.32%	1373.25	1158.32	214.93	8.28	0%	0.27%
13:44:00	9.27	0.32%	1357.58	1150.17	207.41	8.06	0%	0.19%
13:43:00	9.26	0.22%	1356.57	1148.97	207.6	8.08	0%	0.19%
13:42:00	9.26	0.22%	1355.45	1146.75	208.71	8.13	0%	0.24%
13:41:00	9.26	0.22%	1354.99	1105.91	249.08	9.89	0%	0.41%
13:40:00	9.26	0.22%	1354.99	1100.26	254.73	10.14	0%	0.64%
13:39:00	9.26	0.22%	1354.99	1094.89	260.1	10.37	0%	0.85%
13:38:00	9.26	0.22%	1354.16	1086.55	267.6	10.71	0%	1.16%
13:37:00	9.27	0.32%	1353.88	1071.08	282.8	11.39	0%	1.29%
13:36:00	9.27	0.32%	1340.99	1064.31	276.68	11.23	0%	1.2%
13:35:00	9.27	0.32%	1340.71	1042.81	297.9	12.2	0%	1.67%
13:34:00	9.27	0.32%	1339.41	1037.71	301.7	12.39	0%	1.83%
13:33:00	9.27	0.32%	1339.41	1031.41	308.01	12.68	0%	2.1%
13:32:00	9.27	0.32%	1337.28	1026.77	310.51	12.82	0%	2.2%
13:31:00	9.27	0.32%	1337.28	1019.73	317.55	13.15	0%	2.5%
13:30:00	9.28	0.43%	1336.07	1003.22	332.86	13.88	0%	2.75%
13:29:00	9.28	0.43%	1335.24	997.74	337.5	14.12	0%	2.95%
13:28:00	9.28	0.43%	1335.24	990.23	345.01	14.48	0%	3.28%
13:27:00	9.28	0.43%	1335.24	985.31	349.93	14.72	0%	3.49%
13:26:00	9.29	0.54%	1335.24	977.89	357.35	15.07	0%	3.81%
13:25:00	9.29	0.54%	1322.31	957.36	364.95	15.63	0%	4.09%
13:24:00	9.29	0.54%	1322.31	947.98	374.33	16.1	0%	4.16%
13:23:00	9.29	0.54%	1322.31	917.6	404.71	17.64	0%	4.32%
13:22:00	9.3	0.65%	1322.31	912.39	409.92	17.9	0%	4.55%
13:21:00	9.3	0.65%	1320.45	892.31	428.14	18.88	0%	4.54%
13:20:00	9.31	0.76%	1320.45	888.03	432.42	19.11	0%	4.74%
13:19:00	9.31	0.76%	1320.45	887.75	432.7	19.12	0%	4.75%
13:18:00	9.3	0.65%	1318.03	885.7	432.33	19.14	0%	4.74%
13:17:00	9.3	0.65%	1307.51	881.79	425.71	18.97	0%	4.81%
13:16:00	9.3	0.65%	1294.01	871.66	422.35	19.02	0%	5.31%
13:15:00	9.3	0.65%	1290.75	871.1	419.65	18.95	0%	5.2%
13:14:00	9.3	0.65%	1283.67	870.36	413.32	18.73	0%	5.25%
13:13:00	9.3	0.65%	1274.36	866.54	407.82	18.59	0%	5.46%
13:12:00	9.3	0.65%	1265.8	856.31	409.48	18.83	0%	5.96%
13:11:00	9.3	0.65%	1265.8	855.29	410.51	18.88	0%	6.01%
13:10:00	9.3	0.65%	1265.8	854.64	411.16	18.92	0%	6.05%
13:09:00	9.3	0.65%	1265.8	853.25	412.55	18.99	0%	6.11%
13:08:00	9.3	0.65%	1265.8	851.76	414.04	19.08	0%	6.19%
13:07:00	9.32	0.87%	1265.8	848.22	417.58	19.28	0%	6.36%
13:06:00	9.31	0.76%	1265.33	836.49	428.84	19.91	0%	6.92%
13:05:00	9.33	0.97%	1255.07	831.09	423.98	19.84	0%	7.22%
13:04:00	9.33	0.97%	1245.74	830.63	415.11	19.53	0%	7.14%
13:03:00	9.32	0.87%	1242.19	829.14	413.06	19.48	0%	7.06%
13:02:00	9.31	0.76%	1240.7	827.09	413.62	19.54	0%	7.1%
13:01:00	9.32	0.87%	1239.3	815.25	424.05	20.16	0%	7.64%
11:30:00	9.33	0.97%	1211.94	799.68	412.26	20.01	0%	7.83%
11:29:00	9.34	1.08%	1170.47	790.54	379.94	18.91	0%	7.83%
11:28:00	9.33	0.97%	1162.91	788.86	374.06	18.7	0%	7.89%
11:27:00	9.34	1.08%	1125.09	740.55	384.53	20.09	0%	8.72%
11:26:00	9.34	1.08%	1119.95	694.6	425.34	22.83	0%	9.34%
11:25:00	9.33	0.97%	1044.18	691.61	352.57	19.76	0%	9.6%
11:24:00	9.31	0.76%	981.24	690.5	290.74	16.9	0%	9.18%
11:23:00	9.3	0.65%	921.37	687.43	233.94	14.11	0%	9.22%
11:22:00	9.29	0.54%	808.54	687.24	121.3	7.85	0%	9.71%
11:21:00	9.29	0.54%	808.26	687.15	121.12	7.84	0%	9.7%
11:20:00	9.28	0.43%	807.71	686.68	121.02	7.84	0%	9.7%
11:19:00	9.29	0.54%	806.87	681.3	125.57	8.17	0%	9.71%
11:18:00	9.28	0.43%	806.22	675.55	130.67	8.54	0%	9.71%
11:17:00	9.28	0.43%	803.06	675.46	127.61	8.36	0%	9.53%
11:16:00	9.28	0.43%	802.97	674.62	128.35	8.41	0%	9.58%
11:15:00	9.28	0.43%	797.68	666.45	131.22	8.67	0%	9.33%
11:14:00	9.27	0.32%	795.08	666.45	128.62	8.52	0%	9.18%
11:13:00	9.28	0.43%	794.99	664.97	130.02	8.62	0%	9.28%
11:12:00	9.29	0.54%	794.99	663.58	131.41	8.72	0%	9.38%
11:11:00	9.28	0.43%	779.29	663.02	116.26	7.8	0%	8.96%
11:10:00	9.28	0.43%	775.39	661.72	113.67	7.65	0%	8.81%
11:09:00	9.27	0.32%	775.3	661.17	114.13	7.69	0%	8.85%
11:08:00	9.27	0.32%	774.74	659.03	115.7	7.81	0%	8.97%
11:07:00	9.27	0.32%	773.53	651.71	121.82	8.27	0%	9.01%
11:06:00	9.28	0.43%	771.03	641.04	129.99	8.9	0%	9.65%
11:05:00	9.27	0.32%	751.45	639.46	111.98	7.78	0%	9.65%
11:04:00	9.27	0.32%	748.75	637.8	110.96	7.73	0%	9.61%
11:03:00	9.28	0.43%	747.73	636.5	111.24	7.76	0%	9.64%
11:02:00	9.28	0.43%	744.39	636.5	107.89	7.55	0%	9.43%
11:01:00	9.27	0.32%	740.96	636.5	104.46	7.33	0%	9.22%
11:00:00	9.28	0.43%	740.22	634.64	105.57	7.42	0%	9.31%
10:59:00	9.27	0.32%	739.75	630.94	108.82	7.67	0%	9.57%
10:58:00	9.27	0.32%	739.75	630.57	109.19	7.7	0%	9.59%
10:57:00	9.27	0.32%	730.58	630.47	100.1	7.1	0%	9.01%
10:56:00	9.26	0.22%	705.36	630.47	74.89	5.41	0%	8.78%
10:55:00	9.27	0.32%	705.27	630.01	75.26	5.44	0%	8.81%
10:54:00	9.26	0.22%	701.19	630.01	71.18	5.16	0%	8.54%
10:53:00	9.26	0.22%	701.19	629.82	71.36	5.17	0%	8.56%
10:52:00	9.26	0.22%	700.82	627.23	73.59	5.35	0%	8.74%
10:51:00	9.26	0.22%	700.73	626.86	73.86	5.37	0%	8.76%
10:50:00	9.26	0.22%	700.63	624.08	76.55	5.57	0%	8.97%
10:49:00	9.26	0.22%	700.45	623.44	77.01	5.61	0%	9.01%
10:48:00	9.26	0.22%	699.89	616.95	82.94	6.07	0%	9.09%
10:47:00	9.26	0.22%	689.52	615.84	73.68	5.44	0%	9.03%
10:46:00	9.26	0.22%	688.32	615.56	72.75	5.38	0%	8.97%
10:45:00	9.25	0.11%	687.76	614.27	73.49	5.44	0%	9.04%
10:44:00	9.26	0.22%	686.74	613.81	72.93	5.41	0%	9%
10:43:00	9.26	0.22%	685.54	613.53	72.01	5.34	0%	8.95%
10:42:00	9.25	0.11%	684.98	613.44	71.54	5.31	0%	8.92%
10:41:00	9.25	0.11%	683.32	611.31	72.01	5.36	0%	8.98%
10:40:00	9.25	0.11%	683.32	600.39	82.92	6.22	0%	9.09%
10:39:00	9.26	0.22%	683.22	581.61	101.62	7.74	0%	9.59%
10:38:00	9.27	0.32%	675.99	570.59	105.41	8.14	0%	9.72%
10:37:00	9.27	0.32%	675.71	570.59	105.13	8.12	0%	9.7%
10:36:00	9.27	0.32%	673.95	570.49	103.46	8	0%	9.59%
10:35:00	9.26	0.22%	673.77	570.4	103.37	8	0%	9.58%
10:34:00	9.27	0.32%	673.67	570.31	103.37	8	0%	9.58%
10:33:00	9.26	0.22%	672.47	569.48	102.99	7.98	0%	9.57%
10:32:00	9.26	0.22%	666.63	569.01	97.62	7.6	0%	9.2%
10:31:00	9.27	0.32%	664.32	566.24	98.08	7.67	0%	9.27%
10:30:00	9.26	0.22%	638.76	566.05	72.7	5.8	0%	9.41%
10:29:00	9.26	0.22%	634.78	564.11	70.67	5.67	0%	9.29%
10:28:00	9.26	0.22%	631.81	537.28	94.54	7.76	0%	9.5%
10:27:00	9.27	0.32%	630.79	527.74	103.05	8.54	0%	9.84%
10:26:00	9.26	0.22%	630.24	526.91	103.33	8.57	0%	9.88%
10:25:00	9.27	0.32%	629.4	525.8	103.61	8.61	0%	9.92%
10:24:00	9.26	0.22%	627.18	524.87	102.31	8.52	0%	9.83%
10:23:00	9.27	0.32%	625.88	524.69	101.19	8.44	0%	9.75%
10:22:00	9.28	0.43%	624.95	520.7	104.25	8.73	0%	10.05%
10:21:00	9.29	0.54%	623.93	519.31	104.62	8.79	0%	10.1%
10:20:00	9.28	0.43%	616.96	478.23	138.74	12.14	0%	10.52%
10:19:00	9.28	0.43%	596.83	475.81	121.01	10.8	0%	10.49%
10:18:00	9.28	0.43%	595.71	475.81	119.9	10.71	0%	10.4%
10:17:00	9.28	0.43%	595.16	474.7	120.46	10.78	0%	10.47%
10:16:00	9.27	0.32%	594.23	472.11	122.12	10.96	0%	10.65%
10:15:00	9.27	0.32%	593.3	471.74	121.57	10.93	0%	10.62%
10:14:00	9.27	0.32%	591.82	469.7	122.12	11.01	0%	10.7%
10:13:00	9.27	0.32%	590.98	468.21	122.77	11.12	0%	10.8%
10:12:00	9.29	0.54%	581.24	461.07	120.17	11.05	0%	11.59%
10:11:00	9.28	0.43%	578.73	459.77	118.96	10.98	0%	11.52%
10:10:00	9.28	0.43%	559.61	459.4	100.22	9.42	0%	9.97%
10:09:00	9.28	0.43%	558.78	459.4	99.38	9.35	0%	9.9%
10:08:00	9.29	0.54%	556.09	452.9	103.18	9.82	0%	10.38%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 东莞控股
涨跌幅: -0.11%
最新价: 9.2300
换手率: 0.36%
成交量: 36949.75手
成交额: 3350.67万元
流入金额: 1696.35万元
流出金额: 1654.32万元
净流入: 42.03万元
净流入率: 1.25%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

东莞控股(000828)资金流向 000828实时资金流向 东莞控股实时资金流向

东莞控股(000828)资金流向 000828实时资金流向 东莞控股实时资金流向

000828 (2022-11-14)资金流向

东莞控股(000828)资金流向 000828实时资金流向东莞控股实时资金流向

东莞控股(000828)资金流向 000828实时资金流向东莞控股实时资金流向