2022年11月15日
京山轻机(000821)资金流向 000821实时资金流向 京山轻机实时资金流向
京山轻机(000821)资金流向 000821实时资金流向 京山轻机实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000821 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 19.33 | -6.89% | 50992.44 | 60879.33 | -9886.89 | -8.63 | -3.6% | 0.32% |
| 14:56:00 | 19.31 | -6.98% | 50641.34 | 60551.1 | -9909.76 | -8.71 | -3.62% | 0.33% |
| 14:55:00 | 19.31 | -6.98% | 50270.16 | 59956.63 | -9686.47 | -8.58 | -3.5% | 0.33% |
| 14:54:00 | 19.29 | -7.08% | 49958.07 | 59777.46 | -9819.39 | -8.74 | -3.52% | 0.33% |
| 14:53:00 | 19.27 | -7.18% | 49726.01 | 59299.33 | -9573.32 | -8.58 | -3.54% | 0.33% |
| 14:52:00 | 19.33 | -6.89% | 49434.3 | 59036.55 | -9602.25 | -8.64 | -3.67% | 0.33% |
| 14:51:00 | 19.42 | -6.45% | 49390.53 | 58463.77 | -9073.24 | -8.22 | -3.42% | 0.34% |
| 14:50:00 | 19.4 | -6.55% | 49178.94 | 58330.06 | -9151.12 | -8.31 | -3.43% | 0.34% |
| 14:49:00 | 19.37 | -6.7% | 48707.75 | 58220.44 | -9512.69 | -8.69 | -3.69% | 0.35% |
| 14:48:00 | 19.35 | -6.79% | 48461.34 | 58070.67 | -9609.34 | -8.81 | -3.7% | 0.35% |
| 14:47:00 | 19.3 | -7.03% | 48287.59 | 57882.89 | -9595.3 | -8.82 | -3.71% | 0.35% |
| 14:46:00 | 19.27 | -7.18% | 48077.87 | 57753.67 | -9675.8 | -8.93 | -3.72% | 0.35% |
| 14:45:00 | 19.23 | -7.37% | 47912.38 | 57486.83 | -9574.45 | -8.87 | -3.74% | 0.35% |
| 14:44:00 | 19.16 | -7.71% | 47401.49 | 57305.51 | -9904.02 | -9.23 | -4.01% | 0.35% |
| 14:43:00 | 19.15 | -7.76% | 47004.5 | 56835.54 | -9831.05 | -9.24 | -3.94% | 0.35% |
| 14:42:00 | 19.19 | -7.56% | 46387.73 | 56512.6 | -10124.87 | -9.6 | -4.32% | 0.35% |
| 14:41:00 | 19.21 | -7.47% | 46172.29 | 55882.13 | -9709.84 | -9.28 | -4.25% | 0.36% |
| 14:40:00 | 19.25 | -7.27% | 45918.87 | 55532.2 | -9613.33 | -9.24 | -4.27% | 0.36% |
| 14:39:00 | 19.28 | -7.13% | 45808.46 | 55353.26 | -9544.8 | -9.2 | -4.29% | 0.35% |
| 14:38:00 | 19.31 | -6.98% | 45708.05 | 54814.68 | -9106.63 | -8.83 | -4.03% | 0.34% |
| 14:37:00 | 19.31 | -6.98% | 45573.78 | 54557.66 | -8983.88 | -8.75 | -4.04% | 0.34% |
| 14:36:00 | 19.34 | -6.84% | 45467.66 | 54468.42 | -9000.76 | -8.78 | -4.05% | 0.33% |
| 14:35:00 | 19.35 | -6.79% | 45430.31 | 54156.18 | -8725.87 | -8.54 | -4.06% | 0.34% |
| 14:34:00 | 19.38 | -6.65% | 45346.85 | 53948.3 | -8601.46 | -8.44 | -4.08% | 0.33% |
| 14:33:00 | 19.4 | -6.55% | 45168.4 | 53861.06 | -8692.65 | -8.56 | -4.09% | 0.31% |
| 14:32:00 | 19.4 | -6.55% | 45081.88 | 53818.4 | -8736.52 | -8.61 | -4.09% | 0.31% |
| 14:31:00 | 19.39 | -6.6% | 44935.58 | 53742.17 | -8806.59 | -8.7 | -4.1% | 0.29% |
| 14:30:00 | 19.38 | -6.65% | 44826.62 | 53733.06 | -8906.45 | -8.81 | -4.11% | 0.29% |
| 14:29:00 | 19.36 | -6.74% | 44708.27 | 53693.76 | -8985.49 | -8.9 | -4.11% | 0.28% |
| 14:28:00 | 19.36 | -6.74% | 44578 | 53589.08 | -9011.08 | -8.94 | -4.12% | 0.28% |
| 14:27:00 | 19.35 | -6.79% | 44325.5 | 53505.89 | -9180.39 | -9.14 | -4.24% | 0.27% |
| 14:26:00 | 19.34 | -6.84% | 44201.04 | 53433.17 | -9232.12 | -9.21 | -4.25% | 0.26% |
| 14:25:00 | 19.32 | -6.94% | 44124.69 | 53320.29 | -9195.61 | -9.19 | -4.26% | 0.26% |
| 14:24:00 | 19.32 | -6.94% | 44040.17 | 53232.05 | -9191.88 | -9.21 | -4.26% | 0.25% |
| 14:23:00 | 19.31 | -6.98% | 43976.21 | 53121.74 | -9145.53 | -9.18 | -4.27% | 0.25% |
| 14:22:00 | 19.31 | -6.98% | 43827.06 | 53069.03 | -9241.96 | -9.29 | -4.28% | 0.23% |
| 14:21:00 | 19.32 | -6.94% | 43690.25 | 52978.83 | -9288.57 | -9.36 | -4.29% | 0.23% |
| 14:20:00 | 19.35 | -6.79% | 43556.44 | 52925.87 | -9369.43 | -9.46 | -4.3% | 0.22% |
| 14:19:00 | 19.37 | -6.7% | 43500.05 | 52733.78 | -9233.73 | -9.35 | -4.31% | 0.22% |
| 14:18:00 | 19.4 | -6.55% | 43397.13 | 52665.96 | -9268.84 | -9.4 | -4.32% | 0.21% |
| 14:17:00 | 19.42 | -6.45% | 43333.07 | 52521.61 | -9188.53 | -9.34 | -4.32% | 0.22% |
| 14:16:00 | 19.42 | -6.45% | 43276.18 | 52402.24 | -9126.05 | -9.29 | -4.33% | 0.21% |
| 14:15:00 | 19.42 | -6.45% | 42979.51 | 52300.28 | -9320.77 | -9.53 | -4.47% | 0.2% |
| 14:14:00 | 19.45 | -6.31% | 42846.44 | 52155.03 | -9308.59 | -9.54 | -4.48% | 0.21% |
| 14:13:00 | 19.48 | -6.17% | 42734.9 | 52017.45 | -9282.55 | -9.54 | -4.49% | 0.2% |
| 14:12:00 | 19.53 | -5.92% | 42496.82 | 51786.78 | -9289.96 | -9.59 | -4.51% | 0.21% |
| 14:11:00 | 19.48 | -6.17% | 42047.16 | 51758.71 | -9711.55 | -10.08 | -4.67% | 0.2% |
| 14:10:00 | 19.44 | -6.36% | 41829.59 | 51586.53 | -9756.93 | -10.17 | -4.69% | 0.2% |
| 14:09:00 | 19.36 | -6.74% | 41447.36 | 51530.17 | -10082.82 | -10.56 | -4.71% | 0.2% |
| 14:08:00 | 19.26 | -7.23% | 41136.3 | 51517.64 | -10381.34 | -10.91 | -4.73% | 0.2% |
| 14:07:00 | 19.22 | -7.42% | 40573.93 | 51354 | -10780.07 | -11.42 | -4.9% | 0.19% |
| 14:06:00 | 19.19 | -7.56% | 39265.91 | 51007.13 | -11741.21 | -12.66 | -6.13% | 0.2% |
| 14:05:00 | 19.28 | -7.13% | 38552.39 | 50138.09 | -11585.7 | -12.71 | -6.45% | 0.2% |
| 14:04:00 | 19.32 | -6.94% | 38275.9 | 49711.86 | -11435.97 | -12.65 | -6.26% | 0.2% |
| 14:03:00 | 19.33 | -6.89% | 37998.87 | 49166.42 | -11167.55 | -12.46 | -5.89% | 0.2% |
| 14:02:00 | 19.38 | -6.65% | 37784.27 | 48825.39 | -11041.12 | -12.4 | -5.77% | 0.21% |
| 14:01:00 | 19.42 | -6.45% | 37631.56 | 48371.77 | -10740.22 | -12.14 | -5.5% | 0.21% |
| 14:00:00 | 19.41 | -6.5% | 37470.03 | 48296.26 | -10826.23 | -12.27 | -5.51% | 0.21% |
| 13:59:00 | 19.41 | -6.5% | 37203.64 | 48194.72 | -10991.08 | -12.51 | -5.53% | 0.21% |
| 13:58:00 | 19.42 | -6.45% | 37098.99 | 47972.71 | -10873.71 | -12.43 | -5.56% | 0.21% |
| 13:57:00 | 19.4 | -6.55% | 36847.36 | 47745.55 | -10898.19 | -12.52 | -5.45% | 0.2% |
| 13:56:00 | 19.34 | -6.84% | 36554.27 | 47434.79 | -10880.51 | -12.59 | -5.34% | 0.2% |
| 13:55:00 | 19.37 | -6.7% | 36098.39 | 46869.45 | -10771.06 | -12.62 | -5.5% | 0.21% |
| 13:54:00 | 19.43 | -6.41% | 35885.66 | 45875.36 | -9989.7 | -11.89 | -4.86% | 0.21% |
| 13:53:00 | 19.5 | -6.07% | 35760.9 | 45258.9 | -9498 | -11.41 | -4.73% | 0.21% |
| 13:52:00 | 19.51 | -6.02% | 34908.86 | 44609.07 | -9700.21 | -11.87 | -5.43% | 0.21% |
| 13:51:00 | 19.55 | -5.83% | 34794.3 | 44067.42 | -9273.12 | -11.43 | -4.97% | 0.2% |
| 13:50:00 | 19.54 | -5.88% | 34586.55 | 43976.15 | -9389.6 | -11.62 | -4.98% | 0.21% |
| 13:49:00 | 19.56 | -5.78% | 34480.39 | 43785.8 | -9305.42 | -11.56 | -5% | 0.21% |
| 13:48:00 | 19.61 | -5.54% | 34397.56 | 43577.23 | -9179.67 | -11.45 | -5.02% | 0.21% |
| 13:47:00 | 19.6 | -5.59% | 34295.2 | 43537.63 | -9242.43 | -11.54 | -5.03% | 0.2% |
| 13:46:00 | 19.57 | -5.73% | 34109.11 | 43487.71 | -9378.6 | -11.75 | -5.04% | 0.19% |
| 13:45:00 | 19.54 | -5.88% | 33813.74 | 43369.94 | -9556.2 | -12.03 | -5.07% | 0.2% |
| 13:44:00 | 19.55 | -5.83% | 33658.93 | 43062.71 | -9403.78 | -11.91 | -5.1% | 0.21% |
| 13:43:00 | 19.56 | -5.78% | 33543.92 | 42807.76 | -9263.84 | -11.79 | -5.12% | 0.21% |
| 13:42:00 | 19.55 | -5.83% | 33359.85 | 42518.34 | -9158.49 | -11.73 | -5.16% | 0.21% |
| 13:41:00 | 19.59 | -5.64% | 33084.1 | 42073.73 | -8989.63 | -11.62 | -5.06% | 0.21% |
| 13:40:00 | 19.61 | -5.54% | 33043.91 | 41787.71 | -8743.8 | -11.35 | -5.08% | 0.21% |
| 13:39:00 | 19.62 | -5.49% | 33027.43 | 41665.34 | -8637.91 | -11.23 | -5.09% | 0.22% |
| 13:38:00 | 19.65 | -5.35% | 32928.85 | 41525.58 | -8596.73 | -11.21 | -5.1% | 0.23% |
| 13:37:00 | 19.63 | -5.44% | 32836.54 | 41263.29 | -8426.76 | -11.04 | -4.86% | 0.22% |
| 13:36:00 | 19.61 | -5.54% | 32751.36 | 41149.31 | -8397.96 | -11.03 | -4.87% | 0.21% |
| 13:35:00 | 19.6 | -5.59% | 32716.82 | 41048.32 | -8331.5 | -10.96 | -4.88% | 0.17% |
| 13:34:00 | 19.59 | -5.64% | 32583.4 | 40992.07 | -8408.67 | -11.09 | -4.89% | 0.17% |
| 13:33:00 | 19.6 | -5.59% | 32505.59 | 40889.22 | -8383.63 | -11.09 | -4.9% | 0.18% |
| 13:32:00 | 19.59 | -5.64% | 32442.86 | 40724.53 | -8281.67 | -10.98 | -4.92% | 0.18% |
| 13:31:00 | 19.59 | -5.64% | 32289.08 | 40654.81 | -8365.73 | -11.13 | -4.93% | 0.18% |
| 13:30:00 | 19.58 | -5.68% | 32117.3 | 40437.02 | -8319.72 | -11.13 | -4.78% | 0.19% |
| 13:29:00 | 19.6 | -5.59% | 31731.92 | 40309.32 | -8577.4 | -11.56 | -5.05% | 0.18% |
| 13:28:00 | 19.61 | -5.54% | 31571.97 | 40167.36 | -8595.4 | -11.63 | -5.07% | 0.18% |
| 13:27:00 | 19.61 | -5.54% | 31303.7 | 40041.92 | -8738.22 | -11.88 | -5.25% | 0.17% |
| 13:26:00 | 19.61 | -5.54% | 31063.9 | 39784.92 | -8721.02 | -11.94 | -5.46% | 0.16% |
| 13:25:00 | 19.61 | -5.54% | 30719.32 | 39656.7 | -8937.39 | -12.32 | -5.49% | 0.17% |
| 13:24:00 | 19.6 | -5.59% | 30545.93 | 39306.87 | -8760.93 | -12.16 | -5.25% | 0.16% |
| 13:23:00 | 19.61 | -5.54% | 30229.01 | 38974.12 | -8745.11 | -12.25 | -5.3% | 0.17% |
| 13:22:00 | 19.69 | -5.15% | 30147.9 | 38321.96 | -8174.06 | -11.58 | -4.8% | 0.16% |
| 13:21:00 | 19.71 | -5.06% | 30016.83 | 37844.22 | -7827.38 | -11.18 | -4.53% | 0.17% |
| 13:20:00 | 19.72 | -5.01% | 29759.79 | 37706.64 | -7946.85 | -11.42 | -4.56% | 0.18% |
| 13:19:00 | 19.73 | -4.96% | 29704.34 | 37649.45 | -7945.12 | -11.43 | -4.56% | 0.19% |
| 13:18:00 | 19.71 | -5.06% | 29610.45 | 37601.14 | -7990.7 | -11.52 | -4.57% | 0.18% |
| 13:17:00 | 19.72 | -5.01% | 29507.06 | 37537.67 | -8030.61 | -11.61 | -4.59% | 0.14% |
| 13:16:00 | 19.71 | -5.06% | 29410.79 | 37469.07 | -8058.27 | -11.68 | -4.6% | 0.15% |
| 13:15:00 | 19.7 | -5.11% | 29337.84 | 37386.7 | -8048.85 | -11.69 | -4.61% | 0.14% |
| 13:14:00 | 19.72 | -5.01% | 29295.84 | 37242.41 | -7946.57 | -11.58 | -4.62% | 0.16% |
| 13:13:00 | 19.73 | -4.96% | 29263.89 | 37147.96 | -7884.06 | -11.51 | -4.63% | 0.17% |
| 13:12:00 | 19.7 | -5.11% | 29220.9 | 37033.2 | -7812.29 | -11.43 | -4.64% | 0.18% |
| 13:11:00 | 19.74 | -4.91% | 29172.57 | 36709.6 | -7537.02 | -11.09 | -4.5% | 0.17% |
| 13:10:00 | 19.8 | -4.62% | 29096.69 | 36568.38 | -7471.69 | -11.03 | -4.52% | 0.16% |
| 13:09:00 | 19.73 | -4.96% | 29020.5 | 36508.52 | -7488.01 | -11.07 | -4.52% | 0.16% |
| 13:08:00 | 19.7 | -5.11% | 28903.8 | 36309.4 | -7405.6 | -11 | -4.55% | 0.17% |
| 13:07:00 | 19.71 | -5.06% | 28838.33 | 36149 | -7310.67 | -10.9 | -4.56% | 0.15% |
| 13:06:00 | 19.72 | -5.01% | 28765.96 | 36028.32 | -7262.36 | -10.86 | -4.57% | 0.16% |
| 13:05:00 | 19.73 | -4.96% | 28621.92 | 35956.94 | -7335.02 | -11 | -4.59% | 0.16% |
| 13:04:00 | 19.74 | -4.91% | 28567.44 | 35810.13 | -7242.68 | -10.9 | -4.6% | 0.16% |
| 13:03:00 | 19.76 | -4.82% | 28529.13 | 35700.73 | -7171.6 | -10.81 | -4.61% | 0.16% |
| 13:02:00 | 19.8 | -4.62% | 28503.8 | 35594.3 | -7090.5 | -10.71 | -4.62% | 0.17% |
| 13:01:00 | 19.8 | -4.62% | 28410.5 | 35486.58 | -7076.08 | -10.72 | -4.64% | 0.18% |
| 11:30:00 | 19.85 | -4.38% | 28032.76 | 35263.69 | -7230.93 | -11.06 | -4.98% | 0.16% |
| 11:29:00 | 19.85 | -4.38% | 27992.46 | 35149.35 | -7156.9 | -10.97 | -4.99% | 0.15% |
| 11:28:00 | 19.87 | -4.29% | 27979.54 | 35090.36 | -7110.81 | -10.91 | -5% | 0.17% |
| 11:27:00 | 19.87 | -4.29% | 27943.39 | 34913.31 | -6969.92 | -10.73 | -5.01% | 0.18% |
| 11:26:00 | 19.88 | -4.24% | 27935.63 | 34835.77 | -6900.14 | -10.64 | -5.02% | 0.19% |
| 11:25:00 | 19.9 | -4.14% | 27898.82 | 34696.32 | -6797.5 | -10.51 | -5.03% | 0.2% |
| 11:24:00 | 19.93 | -4% | 27887.86 | 34608.7 | -6720.84 | -10.41 | -5.04% | 0.24% |
| 11:23:00 | 19.93 | -4% | 27844.6 | 34565.04 | -6720.44 | -10.42 | -5.05% | 0.23% |
| 11:22:00 | 19.92 | -4.05% | 27779.03 | 34544.73 | -6765.69 | -10.5 | -5.05% | 0.23% |
| 11:21:00 | 19.9 | -4.14% | 27743.6 | 34475.08 | -6731.47 | -10.47 | -5.06% | 0.24% |
| 11:20:00 | 19.91 | -4.09% | 27616.2 | 34364.23 | -6748.02 | -10.53 | -5.08% | 0.23% |
| 11:19:00 | 19.91 | -4.09% | 27564.25 | 34321.04 | -6756.78 | -10.56 | -5.09% | 0.22% |
| 11:18:00 | 19.91 | -4.09% | 27480.82 | 34224.52 | -6743.7 | -10.57 | -5.1% | 0.23% |
| 11:17:00 | 19.9 | -4.14% | 27400 | 34174.98 | -6774.98 | -10.64 | -5.11% | 0.23% |
| 11:16:00 | 19.89 | -4.19% | 27362.19 | 34160.66 | -6798.47 | -10.69 | -5.12% | 0.21% |
| 11:15:00 | 19.88 | -4.24% | 27328.78 | 34141.37 | -6812.59 | -10.72 | -5.12% | 0.21% |
| 11:14:00 | 19.86 | -4.34% | 27232.68 | 34100.46 | -6867.78 | -10.83 | -5.13% | 0.23% |
| 11:13:00 | 19.85 | -4.38% | 27175.65 | 34058.77 | -6883.12 | -10.87 | -5.14% | 0.23% |
| 11:12:00 | 19.85 | -4.38% | 27142.3 | 34044.9 | -6902.6 | -10.91 | -5.15% | 0.24% |
| 11:11:00 | 19.84 | -4.43% | 27009.87 | 34021.3 | -7011.43 | -11.11 | -5.32% | 0.23% |
| 11:10:00 | 19.83 | -4.48% | 26959.86 | 33993.72 | -7033.86 | -11.16 | -5.33% | 0.23% |
| 11:09:00 | 19.86 | -4.34% | 26877.44 | 33965.76 | -7088.32 | -11.27 | -5.34% | 0.22% |
| 11:08:00 | 19.87 | -4.29% | 26819 | 33793.3 | -6974.31 | -11.13 | -5.36% | 0.22% |
| 11:07:00 | 19.84 | -4.43% | 26719.73 | 33729.22 | -7009.49 | -11.21 | -5.37% | 0.23% |
| 11:06:00 | 19.83 | -4.48% | 26692.74 | 33704.03 | -7011.29 | -11.22 | -5.38% | 0.22% |
| 11:05:00 | 19.85 | -4.38% | 26687.58 | 33591.79 | -6904.21 | -11.07 | -5.39% | 0.25% |
| 11:04:00 | 19.89 | -4.19% | 26641.61 | 33502.76 | -6861.15 | -11.03 | -5.4% | 0.26% |
| 11:03:00 | 19.92 | -4.05% | 26536.62 | 33450.01 | -6913.39 | -11.15 | -5.42% | 0.26% |
| 11:02:00 | 19.91 | -4.09% | 26462.92 | 33418.75 | -6955.83 | -11.23 | -5.43% | 0.25% |
| 11:01:00 | 19.91 | -4.09% | 26400.2 | 33303.53 | -6903.32 | -11.18 | -5.44% | 0.22% |
| 11:00:00 | 19.87 | -4.29% | 26212.79 | 33267.96 | -7055.17 | -11.47 | -5.66% | 0.22% |
| 10:59:00 | 19.88 | -4.24% | 26166.45 | 33068.43 | -6901.97 | -11.27 | -5.68% | 0.23% |
| 10:58:00 | 19.85 | -4.38% | 26079.58 | 33028.5 | -6948.92 | -11.37 | -5.69% | 0.24% |
| 10:57:00 | 19.85 | -4.38% | 25857.44 | 32980.89 | -7123.45 | -11.71 | -5.89% | 0.23% |
| 10:56:00 | 19.83 | -4.48% | 25778.64 | 32944.98 | -7166.34 | -11.8 | -5.9% | 0.21% |
| 10:55:00 | 19.81 | -4.58% | 25734.25 | 32902.98 | -7168.73 | -11.82 | -5.91% | 0.18% |
| 10:54:00 | 19.78 | -4.72% | 25661.21 | 32844.01 | -7182.8 | -11.87 | -5.92% | 0.17% |
| 10:53:00 | 19.78 | -4.72% | 25608.23 | 32811.82 | -7203.6 | -11.92 | -5.93% | 0.17% |
| 10:52:00 | 19.81 | -4.58% | 25521.69 | 32739.75 | -7218.07 | -11.98 | -5.95% | 0.16% |
| 10:51:00 | 19.75 | -4.87% | 25437.01 | 32620.78 | -7183.76 | -11.96 | -5.97% | 0.17% |
| 10:50:00 | 19.77 | -4.77% | 25373.78 | 32501.9 | -7128.12 | -11.91 | -5.99% | 0.18% |
| 10:49:00 | 19.79 | -4.67% | 25315.59 | 32361.63 | -7046.04 | -11.81 | -6.01% | 0.16% |
| 10:48:00 | 19.76 | -4.82% | 25170.67 | 32338.31 | -7167.64 | -12.05 | -6.03% | 0.14% |
| 10:47:00 | 19.73 | -4.96% | 25083.18 | 32249.71 | -7166.53 | -12.08 | -6.04% | 0.13% |
| 10:46:00 | 19.72 | -5.01% | 24918.69 | 32123.33 | -7204.64 | -12.21 | -6.07% | 0.13% |
| 10:45:00 | 19.73 | -4.96% | 24791.7 | 31979.03 | -7187.33 | -12.24 | -6.1% | 0.13% |
| 10:44:00 | 19.7 | -5.11% | 24681.18 | 31717.68 | -7036.5 | -12.05 | -6.14% | 0.15% |
| 10:43:00 | 19.73 | -4.96% | 24608.64 | 31291.91 | -6683.28 | -11.55 | -6.19% | 0.15% |
| 10:42:00 | 19.74 | -4.91% | 24403.8 | 31230.34 | -6826.54 | -11.85 | -6.22% | 0.13% |
| 10:41:00 | 19.76 | -4.82% | 24281.38 | 30949.44 | -6668.06 | -11.66 | -6.27% | 0.14% |
| 10:40:00 | 19.77 | -4.77% | 24159.83 | 30822.18 | -6662.36 | -11.7 | -6.29% | 0.12% |
| 10:39:00 | 19.77 | -4.77% | 24046.31 | 30619.36 | -6573.05 | -11.61 | -6.09% | 0.09% |
| 10:38:00 | 19.78 | -4.72% | 23955.34 | 30474.62 | -6519.28 | -11.56 | -6.12% | 0.1% |
| 10:37:00 | 19.8 | -4.62% | 23914.57 | 30306.45 | -6391.88 | -11.38 | -6.14% | 0.09% |
| 10:36:00 | 19.8 | -4.62% | 23835.72 | 30159.53 | -6323.81 | -11.3 | -6.17% | 0.12% |
| 10:35:00 | 19.81 | -4.58% | 23782.63 | 30076.35 | -6293.72 | -11.27 | -6.18% | 0.11% |
| 10:34:00 | 19.82 | -4.53% | 23720.56 | 29957.68 | -6237.12 | -11.21 | -6.2% | 0.12% |
| 10:33:00 | 19.81 | -4.58% | 23602.93 | 29870.47 | -6267.53 | -11.31 | -6.22% | 0.11% |
| 10:32:00 | 19.79 | -4.67% | 23473.4 | 29812.63 | -6339.23 | -11.48 | -6.25% | 0.12% |
| 10:31:00 | 19.78 | -4.72% | 23227.61 | 29698.08 | -6470.47 | -11.79 | -6.29% | 0.1% |
| 10:30:00 | 19.78 | -4.72% | 23137.21 | 29434.14 | -6296.93 | -11.55 | -6.33% | 0.1% |
| 10:29:00 | 19.8 | -4.62% | 22998.48 | 29249.95 | -6251.46 | -11.53 | -6.37% | 0.11% |
| 10:28:00 | 19.83 | -4.48% | 22927.35 | 28826.07 | -5898.72 | -10.98 | -6.18% | 0.12% |
| 10:27:00 | 19.86 | -4.34% | 22849.53 | 28603.21 | -5753.68 | -10.77 | -6.22% | 0.11% |
| 10:26:00 | 19.9 | -4.14% | 22791.89 | 28497.51 | -5705.62 | -10.72 | -6.24% | 0.09% |
| 10:25:00 | 19.92 | -4.05% | 22714.89 | 28429.49 | -5714.6 | -10.76 | -6.26% | 0.09% |
| 10:24:00 | 19.9 | -4.14% | 22681.45 | 28328.82 | -5647.37 | -10.67 | -6.27% | 0.1% |
| 10:23:00 | 19.86 | -4.34% | 22546.57 | 28271.37 | -5724.8 | -10.85 | -6.3% | 0.1% |
| 10:22:00 | 19.89 | -4.19% | 22457.25 | 28128.01 | -5670.76 | -10.8 | -6.32% | 0.1% |
| 10:21:00 | 19.86 | -4.34% | 22387.91 | 28097.03 | -5709.12 | -10.89 | -6.34% | 0.06% |
| 10:20:00 | 19.81 | -4.58% | 22223.86 | 28002.04 | -5778.18 | -11.08 | -6.37% | 0.05% |
| 10:19:00 | 19.81 | -4.58% | 21997.59 | 27741.61 | -5744.02 | -11.12 | -6.46% | 0.05% |
| 10:18:00 | 19.86 | -4.34% | 21891.29 | 27319.21 | -5427.92 | -10.62 | -6.53% | 0.04% |
| 10:17:00 | 19.88 | -4.24% | 21683.52 | 27040.67 | -5357.15 | -10.58 | -6.4% | 0.04% |
| 10:16:00 | 19.98 | -3.76% | 21640.54 | 26870.41 | -5229.87 | -10.37 | -6.42% | 0.01% |
| 10:15:00 | 19.99 | -3.71% | 21536.4 | 26728.51 | -5192.11 | -10.35 | -6.45% | -0.01% |
| 10:14:00 | 19.97 | -3.81% | 21462.45 | 26625.61 | -5163.16 | -10.34 | -6.49% | 0.01% |
| 10:13:00 | 19.92 | -4.05% | 21371.86 | 26551.13 | -5179.26 | -10.41 | -6.51% | 0.01% |
| 10:12:00 | 19.9 | -4.14% | 21232.26 | 26425.64 | -5193.39 | -10.49 | -6.54% | 0.02% |
| 10:11:00 | 19.86 | -4.34% | 20857.7 | 26348.76 | -5491.06 | -11.2 | -6.84% | 0% |
| 10:10:00 | 19.88 | -4.24% | 20744 | 26206.26 | -5462.26 | -11.2 | -6.87% | 0.02% |
| 10:09:00 | 19.9 | -4.14% | 20560.13 | 26093.47 | -5533.34 | -11.41 | -6.91% | 0.02% |
| 10:08:00 | 19.86 | -4.34% | 20490.91 | 25937.96 | -5447.05 | -11.29 | -6.95% | 0.04% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
