2022年11月15日
通化金马(000766)资金流向 000766实时资金流向 通化金马实时资金流向
通化金马(000766)资金流向 000766实时资金流向 通化金马实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000766 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 6.05 | 10% | 13184.33 | 1052.05 | 12132.29 | 83.55 | 35.75% | 7.32% |
14:56:00 | 6.05 | 10% | 13182.52 | 1052.05 | 12130.47 | 83.55 | 35.76% | 7.31% |
14:55:00 | 6.05 | 10% | 13178.83 | 1052.05 | 12126.78 | 83.54 | 35.77% | 7.28% |
14:54:00 | 6.05 | 10% | 13143.92 | 1052.05 | 12091.87 | 83.5 | 35.85% | 7.28% |
14:53:00 | 6.05 | 10% | 13142.53 | 1052.05 | 12090.48 | 83.5 | 35.86% | 7.27% |
14:52:00 | 6.05 | 10% | 13140.96 | 1052.05 | 12088.91 | 83.5 | 35.86% | 7.26% |
14:51:00 | 6.05 | 10% | 13137.69 | 1052.05 | 12085.64 | 83.5 | 35.87% | 7.24% |
14:50:00 | 6.05 | 10% | 13129.28 | 1052.05 | 12077.23 | 83.49 | 35.89% | 7.23% |
14:49:00 | 6.05 | 10% | 13126.13 | 1052.05 | 12074.09 | 83.48 | 35.9% | 7.21% |
14:48:00 | 6.05 | 10% | 13125.77 | 1052.05 | 12073.72 | 83.48 | 35.9% | 7.21% |
14:47:00 | 6.05 | 10% | 13124.56 | 1052.05 | 12072.51 | 83.48 | 35.9% | 7.2% |
14:46:00 | 6.05 | 10% | 13123.65 | 1052.05 | 12071.61 | 83.48 | 35.9% | 7.2% |
14:45:00 | 6.05 | 10% | 13119.3 | 1052.05 | 12067.25 | 83.47 | 35.92% | 7.17% |
14:44:00 | 6.05 | 10% | 13117.42 | 1052.05 | 12065.37 | 83.47 | 35.92% | 7.16% |
14:43:00 | 6.05 | 10% | 13112.22 | 1052.05 | 12060.17 | 83.47 | 35.93% | 7.12% |
14:42:00 | 6.05 | 10% | 13103.45 | 1052.05 | 12051.4 | 83.46 | 35.95% | 7.11% |
14:41:00 | 6.05 | 10% | 13099.88 | 1052.05 | 12047.83 | 83.45 | 35.96% | 7.09% |
14:40:00 | 6.05 | 10% | 13098.67 | 1052.05 | 12046.62 | 83.45 | 35.97% | 7.08% |
14:39:00 | 6.05 | 10% | 13096.61 | 1052.05 | 12044.56 | 83.45 | 35.97% | 7.07% |
14:38:00 | 6.05 | 10% | 13094.13 | 1052.05 | 12042.08 | 83.45 | 35.98% | 7.05% |
14:37:00 | 6.05 | 10% | 13093.46 | 1052.05 | 12041.42 | 83.44 | 35.98% | 7.05% |
14:36:00 | 6.05 | 10% | 13090.32 | 1052.05 | 12038.27 | 83.44 | 35.99% | 7.03% |
14:35:00 | 6.05 | 10% | 13086.63 | 1052.05 | 12034.58 | 83.44 | 36% | 7% |
14:34:00 | 6.05 | 10% | 13082.69 | 1052.05 | 12030.65 | 83.43 | 36.01% | 6.98% |
14:33:00 | 6.05 | 10% | 13079.06 | 1052.05 | 12027.02 | 83.43 | 36.02% | 6.95% |
14:32:00 | 6.05 | 10% | 13078.16 | 1052.05 | 12026.11 | 83.43 | 36.02% | 6.95% |
14:31:00 | 6.05 | 10% | 13073.74 | 1052.05 | 12021.69 | 83.42 | 36.03% | 6.92% |
14:29:00 | 6.05 | 10% | 13070.53 | 1052.05 | 12018.49 | 83.41 | 36.03% | 6.9% |
14:28:00 | 6.05 | 10% | 13058.19 | 1052.05 | 12006.15 | 83.4 | 36.06% | 6.86% |
14:27:00 | 6.05 | 10% | 13055.65 | 1052.05 | 12003.6 | 83.39 | 36.07% | 6.84% |
14:26:00 | 6.05 | 10% | 13054.86 | 1052.05 | 12002.82 | 83.39 | 36.07% | 6.84% |
14:25:00 | 6.05 | 10% | 13022.19 | 1052.05 | 11970.15 | 83.36 | 36.16% | 6.84% |
14:24:00 | 6.05 | 10% | 13019.83 | 1052.05 | 11967.79 | 83.35 | 36.16% | 6.82% |
14:23:00 | 6.05 | 10% | 13016.51 | 1052.05 | 11964.46 | 83.35 | 36.17% | 6.8% |
14:22:00 | 6.05 | 10% | 13014.03 | 1052.05 | 11961.98 | 83.35 | 36.18% | 6.78% |
14:21:00 | 6.05 | 10% | 12986.2 | 1052.05 | 11934.15 | 83.31 | 36.25% | 6.77% |
14:20:00 | 6.05 | 10% | 12986.14 | 1052.05 | 11934.09 | 83.31 | 36.25% | 6.77% |
14:19:00 | 6.05 | 10% | 12985.53 | 1052.05 | 11933.48 | 83.31 | 36.25% | 6.77% |
14:18:00 | 6.05 | 10% | 12979.9 | 1052.05 | 11927.86 | 83.31 | 36.26% | 6.73% |
14:17:00 | 6.05 | 10% | 12978.51 | 1052.05 | 11926.47 | 83.3 | 36.27% | 6.72% |
14:16:00 | 6.05 | 10% | 12978.27 | 1052.05 | 11926.22 | 83.3 | 36.27% | 6.72% |
14:15:00 | 6.05 | 10% | 12977.67 | 1052.05 | 11925.62 | 83.3 | 36.27% | 6.72% |
14:14:00 | 6.05 | 10% | 12977.06 | 1052.05 | 11925.01 | 83.3 | 36.27% | 6.71% |
14:13:00 | 6.05 | 10% | 12976.52 | 1052.05 | 11924.47 | 83.3 | 36.27% | 6.71% |
14:12:00 | 6.05 | 10% | 12971.74 | 1052.05 | 11919.69 | 83.3 | 36.28% | 6.68% |
14:11:00 | 6.05 | 10% | 12971.13 | 1052.05 | 11919.09 | 83.3 | 36.28% | 6.67% |
14:10:00 | 6.05 | 10% | 12960.73 | 1052.05 | 11908.68 | 83.28 | 36.31% | 6.65% |
14:09:00 | 6.05 | 10% | 12946.63 | 1052.05 | 11894.58 | 83.27 | 36.35% | 6.65% |
14:08:00 | 6.05 | 10% | 12940.58 | 1052.05 | 11888.53 | 83.26 | 36.36% | 6.65% |
14:07:00 | 6.05 | 10% | 12921.89 | 1052.05 | 11869.84 | 83.24 | 36.41% | 6.66% |
14:06:00 | 6.05 | 10% | 12902.4 | 1052.05 | 11850.36 | 83.22 | 36.46% | 6.66% |
14:05:00 | 6.05 | 10% | 12894.84 | 1052.05 | 11842.8 | 83.21 | 36.48% | 6.61% |
14:04:00 | 6.05 | 10% | 12888.31 | 1052.05 | 11836.26 | 83.2 | 36.5% | 6.57% |
14:03:00 | 6.05 | 10% | 12886.8 | 1052.05 | 11834.75 | 83.2 | 36.5% | 6.56% |
14:02:00 | 6.05 | 10% | 12876.39 | 1052.05 | 11824.34 | 83.18 | 36.53% | 6.54% |
14:01:00 | 6.05 | 10% | 12867.07 | 1052.05 | 11815.03 | 83.17 | 36.55% | 6.53% |
14:00:00 | 6.05 | 10% | 12861.63 | 1052.05 | 11809.58 | 83.17 | 36.56% | 6.49% |
13:59:00 | 6.05 | 10% | 12861.51 | 1052.05 | 11809.46 | 83.17 | 36.56% | 6.49% |
13:58:00 | 6.05 | 10% | 12857.94 | 1052.05 | 11805.89 | 83.16 | 36.57% | 6.47% |
13:56:00 | 6.05 | 10% | 12852.85 | 1052.05 | 11800.81 | 83.14 | 36.58% | 6.43% |
13:55:00 | 6.05 | 10% | 12850.92 | 1052.05 | 11798.87 | 83.14 | 36.58% | 6.42% |
13:54:00 | 6.05 | 10% | 12831.07 | 1052.05 | 11779.03 | 83.12 | 36.64% | 6.38% |
13:53:00 | 6.05 | 10% | 12799.98 | 1052.05 | 11747.93 | 83.08 | 36.72% | 6.36% |
13:52:00 | 6.05 | 10% | 12748.19 | 1052.05 | 11696.14 | 83.02 | 36.85% | 6.36% |
13:51:00 | 6.05 | 10% | 12738.63 | 1052.05 | 11686.58 | 83.01 | 36.88% | 6.3% |
13:50:00 | 6.05 | 10% | 12711.95 | 1052.05 | 11659.9 | 82.97 | 36.95% | 6.29% |
13:49:00 | 6.05 | 10% | 12696.83 | 1052.05 | 11644.78 | 82.95 | 36.99% | 6.3% |
13:48:00 | 6.05 | 10% | 12691.92 | 1052.05 | 11639.88 | 82.95 | 37% | 6.26% |
13:47:00 | 6.05 | 10% | 12652.36 | 1052.05 | 11600.31 | 82.9 | 37.1% | 6.26% |
13:46:00 | 6.05 | 10% | 12642.8 | 1052.05 | 11590.75 | 82.89 | 37.13% | 6.24% |
13:45:00 | 6.05 | 10% | 12642.07 | 1052.05 | 11590.03 | 82.89 | 37.13% | 6.23% |
13:44:00 | 6.05 | 10% | 12629.73 | 1052.05 | 11577.68 | 82.87 | 37.16% | 6.19% |
13:43:00 | 6.05 | 10% | 12621.81 | 1052.05 | 11569.76 | 82.86 | 37.19% | 6.14% |
13:42:00 | 6.05 | 10% | 12585.75 | 1052.05 | 11533.7 | 82.82 | 37.28% | 6.12% |
13:41:00 | 6.05 | 10% | 12563.6 | 1052.05 | 11511.56 | 82.79 | 37.34% | 6.09% |
13:40:00 | 6.05 | 10% | 12563 | 1052.05 | 11510.95 | 82.79 | 37.34% | 6.09% |
13:39:00 | 6.05 | 10% | 12515.26 | 1052.05 | 11463.22 | 82.73 | 37.47% | 6.06% |
13:38:00 | 6.05 | 10% | 12489.79 | 1052.05 | 11437.75 | 82.7 | 37.54% | 6.02% |
13:37:00 | 6.05 | 10% | 12487.56 | 1052.05 | 11435.51 | 82.7 | 37.55% | 6.01% |
13:36:00 | 6.05 | 10% | 12479.57 | 1052.05 | 11427.52 | 82.69 | 37.57% | 5.95% |
13:35:00 | 6.05 | 10% | 12466.14 | 1052.05 | 11414.09 | 82.67 | 37.6% | 5.94% |
13:34:00 | 6.05 | 10% | 12463.72 | 1052.05 | 11411.67 | 82.67 | 37.61% | 5.93% |
13:33:00 | 6.05 | 10% | 12447.32 | 1052.05 | 11395.28 | 82.65 | 37.66% | 5.9% |
13:32:00 | 6.05 | 10% | 12437.34 | 1052.05 | 11385.29 | 82.63 | 37.68% | 5.88% |
13:31:00 | 6.05 | 10% | 12436.43 | 1052.05 | 11384.39 | 82.63 | 37.69% | 5.87% |
13:30:00 | 6.05 | 10% | 12387.25 | 1052.05 | 11335.2 | 82.57 | 37.82% | 5.87% |
13:29:00 | 6.05 | 10% | 12362.44 | 1052.05 | 11310.4 | 82.54 | 37.89% | 5.8% |
13:28:00 | 6.05 | 10% | 12351.85 | 1052.05 | 11299.81 | 82.53 | 37.92% | 5.8% |
13:27:00 | 6.05 | 10% | 12338.36 | 1052.05 | 11286.32 | 82.51 | 37.96% | 5.8% |
13:26:00 | 6.05 | 10% | 12248.76 | 1052.05 | 11196.72 | 82.39 | 38.21% | 5.82% |
13:25:00 | 6.05 | 10% | 12214.1 | 1052.05 | 11162.05 | 82.35 | 38.3% | 5.78% |
13:24:00 | 6.05 | 10% | 12201.51 | 1052.05 | 11149.47 | 82.33 | 38.34% | 5.79% |
13:23:00 | 6.05 | 10% | 12173.74 | 1052.05 | 11121.7 | 82.29 | 38.42% | 5.73% |
13:22:00 | 6.05 | 10% | 12169.45 | 1052.05 | 11117.4 | 82.29 | 38.43% | 5.7% |
13:21:00 | 6.05 | 10% | 12161.64 | 1052.05 | 11109.6 | 82.28 | 38.45% | 5.64% |
13:20:00 | 6.05 | 10% | 12161.34 | 1052.05 | 11109.29 | 82.28 | 38.45% | 5.64% |
13:19:00 | 6.05 | 10% | 12157.07 | 1052.05 | 11105.03 | 82.27 | 38.47% | 5.61% |
13:18:00 | 6.05 | 10% | 12135.54 | 1052.05 | 11083.49 | 82.24 | 38.53% | 5.62% |
13:17:00 | 6.05 | 10% | 12127.37 | 1052.05 | 11075.32 | 82.23 | 38.55% | 5.56% |
13:16:00 | 6.05 | 10% | 12114.72 | 1052.05 | 11062.68 | 82.22 | 38.59% | 5.55% |
13:15:00 | 6.05 | 10% | 12077.46 | 1052.05 | 11025.41 | 82.17 | 38.69% | 5.56% |
13:14:00 | 6.05 | 10% | 12074.43 | 1052.05 | 11022.38 | 82.16 | 38.7% | 5.53% |
13:13:00 | 6.05 | 10% | 12061 | 1052.05 | 11008.95 | 82.15 | 38.74% | 5.54% |
13:12:00 | 6.05 | 10% | 12053.07 | 1052.05 | 11001.03 | 82.14 | 38.76% | 5.53% |
13:11:00 | 6.05 | 10% | 12053.01 | 1052.05 | 11000.97 | 82.14 | 38.76% | 5.53% |
13:10:00 | 6.05 | 10% | 12052.41 | 1052.05 | 11000.36 | 82.13 | 38.77% | 5.52% |
13:09:00 | 6.05 | 10% | 12050.41 | 1052.05 | 10998.37 | 82.13 | 38.77% | 5.51% |
13:08:00 | 6.05 | 10% | 12048.42 | 1052.05 | 10996.37 | 82.13 | 38.78% | 5.5% |
13:07:00 | 6.05 | 10% | 12048.36 | 1052.05 | 10996.31 | 82.13 | 38.78% | 5.5% |
13:06:00 | 6.05 | 10% | 12044.36 | 1052.05 | 10992.32 | 82.12 | 38.79% | 5.47% |
13:05:00 | 6.05 | 10% | 12040.97 | 1052.05 | 10988.93 | 82.12 | 38.8% | 5.44% |
13:03:00 | 6.05 | 10% | 12039.16 | 1052.05 | 10987.11 | 82.11 | 38.8% | 5.43% |
13:02:00 | 6.05 | 10% | 12038.37 | 1052.05 | 10986.33 | 82.11 | 38.81% | 5.42% |
13:01:00 | 6.05 | 10% | 12037.22 | 1052.05 | 10985.18 | 82.11 | 38.81% | 5.42% |
11:30:00 | 6.05 | 10% | 11879.86 | 1052.05 | 10827.82 | 81.9 | 38.32% | 5.48% |
11:29:00 | 6.05 | 10% | 11864.62 | 1052.05 | 10812.57 | 81.88 | 38.37% | 5.42% |
11:28:00 | 6.05 | 10% | 11855.91 | 1052.05 | 10803.86 | 81.86 | 38.39% | 5.4% |
11:27:00 | 6.05 | 10% | 11851.79 | 1052.05 | 10799.74 | 81.86 | 38.4% | 5.37% |
11:26:00 | 6.05 | 10% | 11851.49 | 1052.05 | 10799.44 | 81.86 | 38.4% | 5.37% |
11:25:00 | 6.05 | 10% | 11851.43 | 1052.05 | 10799.38 | 81.86 | 38.4% | 5.37% |
11:24:00 | 6.05 | 10% | 11849.13 | 1052.05 | 10797.08 | 81.86 | 38.41% | 5.35% |
11:23:00 | 6.05 | 10% | 11849.07 | 1052.05 | 10797.02 | 81.86 | 38.41% | 5.35% |
11:22:00 | 6.05 | 10% | 11839.87 | 1052.05 | 10787.83 | 81.84 | 38.44% | 5.34% |
11:21:00 | 6.05 | 10% | 11839.45 | 1052.05 | 10787.4 | 81.84 | 38.44% | 5.34% |
11:20:00 | 6.05 | 10% | 11805.09 | 1052.05 | 10753.04 | 81.79 | 38.54% | 5.32% |
11:19:00 | 6.05 | 10% | 11762.19 | 1052.05 | 10710.14 | 81.74 | 38.67% | 5.29% |
11:18:00 | 6.05 | 10% | 11726.74 | 1052.05 | 10674.69 | 81.69 | 38.77% | 5.3% |
11:16:00 | 6.05 | 10% | 11724.2 | 1052.05 | 10672.15 | 81.67 | 38.77% | 5.28% |
11:15:00 | 6.05 | 10% | 11659.64 | 1052.05 | 10607.6 | 81.58 | 38.97% | 5.3% |
11:14:00 | 6.05 | 10% | 11643.55 | 1052.05 | 10591.5 | 81.56 | 39.02% | 5.28% |
11:13:00 | 6.05 | 10% | 11642.1 | 1052.05 | 10590.05 | 81.56 | 39.02% | 5.27% |
11:12:00 | 6.05 | 10% | 11641.98 | 1052.05 | 10589.93 | 81.56 | 39.02% | 5.27% |
11:11:00 | 6.05 | 10% | 11641.43 | 1052.05 | 10589.39 | 81.56 | 39.02% | 5.26% |
11:10:00 | 6.05 | 10% | 11640.46 | 1052.05 | 10588.42 | 81.56 | 39.02% | 5.26% |
11:09:00 | 6.05 | 10% | 11637.8 | 1052.05 | 10585.76 | 81.55 | 39.03% | 5.24% |
11:08:00 | 6.05 | 10% | 11636.71 | 1052.05 | 10584.67 | 81.55 | 39.04% | 5.23% |
11:07:00 | 6.05 | 10% | 11635.75 | 1052.05 | 10583.7 | 81.55 | 39.04% | 5.22% |
11:06:00 | 6.05 | 10% | 11632.12 | 1052.05 | 10580.07 | 81.54 | 39.05% | 5.2% |
11:05:00 | 6.05 | 10% | 11624.07 | 1052.05 | 10572.02 | 81.53 | 39.07% | 5.14% |
11:04:00 | 6.05 | 10% | 11608.46 | 1052.05 | 10556.41 | 81.51 | 39.12% | 5.12% |
11:03:00 | 6.05 | 10% | 11607.79 | 1052.05 | 10555.75 | 81.51 | 39.12% | 5.11% |
11:02:00 | 6.05 | 10% | 11607.31 | 1052.05 | 10555.26 | 81.51 | 39.12% | 5.11% |
11:01:00 | 6.05 | 10% | 11604.71 | 1052.05 | 10552.66 | 81.51 | 39.13% | 5.09% |
11:00:00 | 6.05 | 10% | 11604.16 | 1052.05 | 10552.12 | 81.5 | 39.13% | 5.09% |
10:59:00 | 6.05 | 10% | 11602.95 | 1052.05 | 10550.91 | 81.5 | 39.14% | 5.08% |
10:58:00 | 6.05 | 10% | 11588.5 | 1052.05 | 10536.45 | 81.48 | 39.18% | 5.04% |
10:57:00 | 6.05 | 10% | 11587.71 | 1052.05 | 10535.66 | 81.48 | 39.18% | 5.03% |
10:56:00 | 6.05 | 10% | 11581.11 | 1052.05 | 10529.07 | 81.47 | 39.2% | 5.04% |
10:55:00 | 6.05 | 10% | 11580.81 | 1052.05 | 10528.77 | 81.47 | 39.2% | 5.03% |
10:54:00 | 6.05 | 10% | 11579.42 | 1052.05 | 10527.37 | 81.47 | 39.21% | 5.02% |
10:53:00 | 6.05 | 10% | 11571.8 | 1052.05 | 10519.75 | 81.46 | 39.23% | 4.97% |
10:52:00 | 6.05 | 10% | 11565.99 | 1052.05 | 10513.94 | 81.45 | 39.25% | 4.92% |
10:51:00 | 6.05 | 10% | 11563.69 | 1052.05 | 10511.64 | 81.45 | 39.26% | 4.91% |
10:50:00 | 6.05 | 10% | 11545.48 | 1052.05 | 10493.43 | 81.42 | 39.31% | 4.9% |
10:49:00 | 6.05 | 10% | 11542.09 | 1052.05 | 10490.05 | 81.42 | 39.32% | 4.87% |
10:48:00 | 6.05 | 10% | 11537.19 | 1052.05 | 10485.14 | 81.41 | 39.34% | 4.83% |
10:47:00 | 6.05 | 10% | 11536.34 | 1052.05 | 10484.3 | 81.41 | 39.34% | 4.83% |
10:46:00 | 6.05 | 10% | 11509.12 | 1052.05 | 10457.07 | 81.37 | 39.42% | 4.83% |
10:45:00 | 6.05 | 10% | 11493.93 | 1052.05 | 10441.89 | 81.35 | 39.47% | 4.81% |
10:44:00 | 6.05 | 10% | 11488.73 | 1052.05 | 10436.68 | 81.34 | 39.49% | 4.77% |
10:43:00 | 6.05 | 10% | 11475.66 | 1052.05 | 10423.62 | 81.32 | 39.53% | 4.75% |
10:42:00 | 6.05 | 10% | 11471.19 | 1052.05 | 10419.14 | 81.31 | 39.54% | 4.71% |
10:41:00 | 6.05 | 10% | 11465.01 | 1052.05 | 10412.97 | 81.3 | 39.56% | 4.67% |
10:40:00 | 6.05 | 10% | 11452.73 | 1052.05 | 10400.69 | 81.29 | 39.6% | 4.67% |
10:39:00 | 6.05 | 10% | 11444.69 | 1052.05 | 10392.64 | 81.27 | 39.62% | 4.66% |
10:38:00 | 6.05 | 10% | 11437.67 | 1052.05 | 10385.62 | 81.26 | 39.64% | 4.66% |
10:37:00 | 6.05 | 10% | 11423.63 | 1052.05 | 10371.59 | 81.24 | 39.69% | 4.65% |
10:36:00 | 6.05 | 10% | 11413.65 | 1052.05 | 10361.6 | 81.23 | 39.72% | 4.57% |
10:35:00 | 6.05 | 10% | 11387.82 | 1052.05 | 10335.77 | 81.19 | 39.8% | 4.48% |
10:34:00 | 6.05 | 10% | 11355.81 | 1052.05 | 10303.77 | 81.14 | 39.9% | 4.43% |
10:33:00 | 6.05 | 10% | 11344.98 | 1052.05 | 10292.94 | 81.13 | 39.93% | 4.39% |
10:32:00 | 6.05 | 10% | 11304.69 | 1052.05 | 10252.64 | 81.07 | 40.06% | 4.39% |
10:31:00 | 6.05 | 10% | 11186.59 | 1052.05 | 10134.55 | 80.89 | 40.44% | 4.36% |
10:30:00 | 6.05 | 10% | 11096.51 | 1052.05 | 10044.46 | 80.75 | 40.73% | 4.34% |
10:29:00 | 6.05 | 10% | 10896.74 | 1052.05 | 9844.69 | 80.44 | 41.4% | 4.29% |
10:28:00 | 6.05 | 10% | 10808.65 | 1052.05 | 9756.6 | 80.29 | 41.7% | 4.16% |
10:27:00 | 6.05 | 10% | 10652.14 | 1052.05 | 9600.09 | 80.04 | 42.24% | 3.99% |
10:26:00 | 6.05 | 10% | 10497.98 | 1052.05 | 9445.94 | 79.78 | 42.79% | 3.86% |
10:25:00 | 6.05 | 10% | 10492.54 | 1052.05 | 9440.49 | 79.77 | 42.81% | 3.82% |
10:24:00 | 6.05 | 10% | 10490 | 1052.05 | 9437.95 | 79.76 | 42.82% | 3.8% |
10:21:00 | 6.05 | 10% | 10470.27 | 1052.05 | 9418.23 | 79.64 | 42.84% | 3.64% |
10:20:00 | 6.05 | 10% | 10469.49 | 1052.05 | 9417.44 | 79.64 | 42.84% | 3.63% |
10:19:00 | 6.05 | 10% | 10461.92 | 1052.05 | 9409.88 | 79.62 | 42.87% | 3.57% |
10:18:00 | 6.05 | 10% | 10448.25 | 1052.05 | 9396.21 | 79.6 | 42.92% | 3.46% |
10:17:00 | 6.05 | 10% | 10405.24 | 1052.05 | 9353.19 | 79.52 | 43.08% | 3.45% |
10:16:00 | 6.05 | 10% | 10377.35 | 1052.05 | 9325.3 | 79.48 | 43.18% | 3.41% |
10:15:00 | 6.05 | 10% | 10368.75 | 1052.05 | 9316.71 | 79.46 | 43.21% | 3.39% |
10:14:00 | 6.05 | 10% | 10334.63 | 1052.05 | 9282.59 | 79.4 | 43.34% | 3.37% |
10:13:00 | 6.05 | 10% | 10324.59 | 1052.05 | 9272.54 | 79.38 | 43.38% | 3.35% |
10:12:00 | 6.05 | 10% | 10257.13 | 1052.05 | 9205.09 | 79.26 | 43.63% | 3.36% |
10:11:00 | 6.05 | 10% | 10254.89 | 1052.05 | 9202.85 | 79.26 | 43.64% | 3.34% |
10:10:00 | 6.05 | 10% | 10206.8 | 1052.05 | 9154.75 | 79.17 | 43.82% | 3.3% |
10:09:00 | 6.05 | 10% | 10194.51 | 1052.05 | 9142.47 | 79.15 | 43.86% | 3.25% |
10:08:00 | 6.05 | 10% | 10162.69 | 1052.05 | 9110.65 | 79.09 | 43.99% | 3.2% |
10:07:00 | 6.05 | 10% | 10154.04 | 1052.05 | 9101.99 | 79.08 | 44.02% | 3.13% |
10:06:00 | 6.05 | 10% | 10148.53 | 1052.05 | 9096.49 | 79.07 | 44.04% | 3.08% |
10:05:00 | 6.05 | 10% | 10131.45 | 1052.05 | 9079.4 | 79.04 | 44.1% | 3.03% |
10:04:00 | 6.05 | 10% | 10126.91 | 1052.05 | 9074.87 | 79.03 | 44.12% | 2.99% |
10:03:00 | 6.05 | 10% | 10112.39 | 1052.05 | 9060.35 | 79 | 44.18% | 2.96% |
10:02:00 | 6.05 | 10% | 10102.65 | 1052.05 | 9050.61 | 78.98 | 44.22% | 2.93% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|