2022年11月15日
西安饮食(000721)资金流向 000721实时资金流向 西安饮食实时资金流向
西安饮食(000721)资金流向 000721实时资金流向 西安饮食实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000721 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 10.78 | 10% | 122693.48 | 58897.95 | 63795.53 | 34.03 | 28.69% | 0.6% |
14:56:00 | 10.78 | 10% | 122397.89 | 58897.95 | 63499.94 | 33.93 | 28.73% | 0.59% |
14:55:00 | 10.78 | 10% | 122300.98 | 58897.95 | 63403.03 | 33.89 | 28.75% | 0.58% |
14:54:00 | 10.78 | 10% | 122165.26 | 58897.95 | 63267.31 | 33.85 | 28.77% | 0.58% |
14:53:00 | 10.78 | 10% | 122083.44 | 58897.95 | 63185.49 | 33.82 | 28.78% | 0.58% |
14:52:00 | 10.78 | 10% | 122035.57 | 58897.95 | 63137.62 | 33.8 | 28.79% | 0.57% |
14:51:00 | 10.78 | 10% | 121972.19 | 58897.95 | 63074.24 | 33.78 | 28.8% | 0.56% |
14:50:00 | 10.78 | 10% | 121928.64 | 58897.95 | 63030.69 | 33.76 | 28.8% | 0.56% |
14:49:00 | 10.78 | 10% | 121804.77 | 58897.95 | 62906.82 | 33.72 | 28.82% | 0.56% |
14:48:00 | 10.78 | 10% | 121740.96 | 58897.95 | 62843.01 | 33.69 | 28.83% | 0.56% |
14:47:00 | 10.78 | 10% | 121729.85 | 58897.95 | 62831.9 | 33.69 | 28.83% | 0.55% |
14:46:00 | 10.78 | 10% | 121708.19 | 58897.95 | 62810.24 | 33.68 | 28.84% | 0.55% |
14:45:00 | 10.78 | 10% | 121703.23 | 58897.95 | 62805.28 | 33.68 | 28.84% | 0.54% |
14:44:00 | 10.78 | 10% | 121694.17 | 58897.95 | 62796.22 | 33.68 | 28.84% | 0.54% |
14:43:00 | 10.78 | 10% | 121659.03 | 58897.95 | 62761.08 | 33.67 | 28.84% | 0.53% |
14:42:00 | 10.78 | 10% | 121645.88 | 58897.95 | 62747.93 | 33.66 | 28.85% | 0.53% |
14:41:00 | 10.78 | 10% | 121603.08 | 58897.95 | 62705.13 | 33.65 | 28.85% | 0.53% |
14:40:00 | 10.78 | 10% | 121593.7 | 58897.95 | 62695.75 | 33.64 | 28.85% | 0.52% |
14:39:00 | 10.78 | 10% | 121584.65 | 58897.95 | 62686.7 | 33.64 | 28.86% | 0.52% |
14:38:00 | 10.78 | 10% | 121540.45 | 58897.95 | 62642.5 | 33.62 | 28.86% | 0.51% |
14:37:00 | 10.78 | 10% | 121515.22 | 58897.95 | 62617.27 | 33.61 | 28.87% | 0.5% |
14:36:00 | 10.78 | 10% | 121443.21 | 58897.95 | 62545.26 | 33.59 | 28.88% | 0.5% |
14:35:00 | 10.78 | 10% | 121361.18 | 58850.46 | 62510.72 | 33.59 | 28.9% | 0.48% |
14:34:00 | 10.77 | 9.9% | 121242.27 | 58820.08 | 62422.19 | 33.57 | 28.92% | 0.47% |
14:33:00 | 10.77 | 9.9% | 121112.27 | 58779.37 | 62332.89 | 33.56 | 28.95% | 0.47% |
14:32:00 | 10.77 | 9.9% | 120953.37 | 58554.6 | 62398.77 | 33.66 | 29.01% | 0.48% |
14:31:00 | 10.78 | 10% | 120780.21 | 58554.6 | 62225.6 | 33.6 | 29.04% | 0.47% |
14:30:00 | 10.78 | 10% | 120541.32 | 58482.01 | 62059.31 | 33.57 | 29.08% | 0.46% |
14:29:00 | 10.78 | 10% | 119910.69 | 58482.01 | 61428.68 | 33.34 | 28.95% | 0.45% |
14:28:00 | 10.78 | 10% | 119876.63 | 58482.01 | 61394.61 | 33.33 | 28.95% | 0.45% |
14:27:00 | 10.78 | 10% | 119811.95 | 58481.26 | 61330.69 | 33.3 | 28.96% | 0.43% |
14:26:00 | 10.78 | 10% | 119626.64 | 58481.26 | 61145.38 | 33.24 | 28.99% | 0.42% |
14:25:00 | 10.78 | 10% | 119514.63 | 58463.6 | 61051.04 | 33.21 | 29.01% | 0.41% |
14:24:00 | 10.77 | 9.9% | 119341.18 | 58441.84 | 60899.34 | 33.16 | 29.04% | 0.41% |
14:23:00 | 10.78 | 10% | 119292.03 | 58418.9 | 60873.13 | 33.16 | 29.05% | 0.4% |
14:22:00 | 10.78 | 10% | 119028.13 | 58411.58 | 60616.55 | 33.07 | 29.1% | 0.4% |
14:21:00 | 10.78 | 10% | 118943.94 | 58408.02 | 60535.92 | 33.04 | 29.11% | 0.38% |
14:20:00 | 10.78 | 10% | 118776.96 | 58407.38 | 60369.58 | 32.98 | 29.14% | 0.37% |
14:19:00 | 10.78 | 10% | 118734.59 | 58337.26 | 60397.33 | 33.02 | 29.15% | 0.37% |
14:18:00 | 10.77 | 9.9% | 118656.98 | 58256.81 | 60400.16 | 33.05 | 29.18% | 0.36% |
14:17:00 | 10.77 | 9.9% | 118603.66 | 58220.21 | 60383.44 | 33.05 | 29.19% | 0.37% |
14:16:00 | 10.78 | 10% | 118543.72 | 58141.81 | 60401.91 | 33.09 | 29.22% | 0.36% |
14:15:00 | 10.77 | 9.9% | 118446.47 | 58119.62 | 60326.85 | 33.07 | 29.24% | 0.34% |
14:14:00 | 10.78 | 10% | 117955.83 | 58111.33 | 59844.5 | 32.89 | 29.09% | 0.33% |
14:13:00 | 10.77 | 9.9% | 117891.69 | 58028.4 | 59863.29 | 32.93 | 29.11% | 0.33% |
14:12:00 | 10.77 | 9.9% | 117815.26 | 57985.11 | 59830.16 | 32.93 | 29.13% | 0.33% |
14:11:00 | 10.78 | 10% | 117647.42 | 57902.18 | 59745.25 | 32.93 | 29.17% | 0.32% |
14:10:00 | 10.77 | 9.9% | 117591.71 | 57878.81 | 59712.9 | 32.93 | 29.18% | 0.33% |
14:09:00 | 10.77 | 9.9% | 117530.65 | 57845.67 | 59684.98 | 32.93 | 29.2% | 0.32% |
14:08:00 | 10.77 | 9.9% | 117465.16 | 57597.83 | 59867.33 | 33.09 | 29.35% | 0.31% |
14:07:00 | 10.78 | 10% | 117408.02 | 57579.31 | 59828.72 | 33.08 | 29.36% | 0.31% |
14:06:00 | 10.78 | 10% | 117148.66 | 57571.45 | 59577.21 | 32.99 | 29.32% | 0.31% |
14:05:00 | 10.78 | 10% | 116959.33 | 57545.38 | 59413.95 | 32.94 | 29.36% | 0.3% |
14:04:00 | 10.78 | 10% | 116884.73 | 57534.29 | 59350.44 | 32.92 | 29.37% | 0.29% |
14:03:00 | 10.78 | 10% | 116750.95 | 57472.68 | 59278.27 | 32.92 | 29.4% | 0.29% |
14:02:00 | 10.77 | 9.9% | 116658.37 | 57368.86 | 59289.51 | 32.96 | 29.43% | 0.29% |
14:01:00 | 10.76 | 9.8% | 116605.68 | 57305.56 | 59300.12 | 32.99 | 29.45% | 0.29% |
14:00:00 | 10.75 | 9.69% | 116547.88 | 57245.42 | 59302.47 | 33.01 | 29.47% | 0.29% |
13:59:00 | 10.76 | 9.8% | 116488.09 | 57192.84 | 59295.26 | 33.03 | 29.49% | 0.29% |
13:58:00 | 10.77 | 9.9% | 116335 | 57142.12 | 59192.87 | 33.01 | 29.52% | 0.29% |
13:57:00 | 10.73 | 9.49% | 116281.44 | 57004.39 | 59277.05 | 33.09 | 29.56% | 0.28% |
13:56:00 | 10.74 | 9.59% | 116229.35 | 56815.82 | 59413.53 | 33.21 | 29.6% | 0.28% |
13:55:00 | 10.78 | 10% | 116158.66 | 56741.49 | 59417.17 | 33.24 | 29.62% | 0.27% |
13:54:00 | 10.78 | 10% | 116022.07 | 56734.49 | 59287.58 | 33.19 | 29.64% | 0.25% |
13:53:00 | 10.78 | 10% | 115627.53 | 56728.14 | 58899.4 | 33.05 | 29.6% | 0.25% |
13:52:00 | 10.78 | 10% | 115478.88 | 56674.93 | 58803.95 | 33.03 | 29.63% | 0.25% |
13:51:00 | 10.78 | 10% | 115112.8 | 56671.16 | 58441.63 | 32.9 | 29.7% | 0.25% |
13:50:00 | 10.78 | 10% | 114331.75 | 56628.73 | 57703.02 | 32.63 | 29.62% | 0.25% |
13:49:00 | 10.77 | 9.9% | 114046.08 | 56582.2 | 57463.87 | 32.56 | 29.61% | 0.25% |
13:48:00 | 10.77 | 9.9% | 113902.83 | 56520.71 | 57382.13 | 32.55 | 29.64% | 0.25% |
13:47:00 | 10.74 | 9.59% | 113743.77 | 56378.26 | 57365.5 | 32.61 | 29.7% | 0.25% |
13:46:00 | 10.7 | 9.18% | 113719.27 | 56325.37 | 57393.89 | 32.64 | 29.72% | 0.26% |
13:45:00 | 10.77 | 9.9% | 113564.81 | 56179.1 | 57385.71 | 32.69 | 29.77% | 0.26% |
13:44:00 | 10.65 | 8.67% | 113471.83 | 56004.93 | 57466.9 | 32.79 | 29.82% | 0.27% |
13:43:00 | 10.65 | 8.67% | 113393.71 | 55868.81 | 57524.89 | 32.88 | 29.87% | 0.27% |
13:42:00 | 10.5 | 7.14% | 113055.76 | 55736.55 | 57319.21 | 32.87 | 29.9% | 0.27% |
13:41:00 | 10.64 | 8.57% | 112860.58 | 54897.28 | 57963.31 | 33.43 | 30.31% | 0.27% |
13:40:00 | 10.68 | 8.98% | 112829.14 | 54688.47 | 58140.67 | 33.58 | 30.36% | 0.27% |
13:39:00 | 10.71 | 9.29% | 112735.26 | 54381.37 | 58353.89 | 33.78 | 30.43% | 0.28% |
13:38:00 | 10.72 | 9.39% | 112693.16 | 54283.33 | 58409.83 | 33.84 | 30.45% | 0.28% |
13:37:00 | 10.73 | 9.49% | 112681.25 | 54248.28 | 58432.97 | 33.87 | 30.46% | 0.29% |
13:36:00 | 10.74 | 9.59% | 112659.88 | 54179.4 | 58480.48 | 33.91 | 30.48% | 0.28% |
13:35:00 | 10.71 | 9.29% | 112563.9 | 54159.66 | 58404.25 | 33.89 | 30.5% | 0.28% |
13:34:00 | 10.7 | 9.18% | 112436.43 | 54113.52 | 58322.91 | 33.88 | 30.53% | 0.27% |
13:33:00 | 10.71 | 9.29% | 112259.88 | 54066.39 | 58193.49 | 33.85 | 30.57% | 0.28% |
13:32:00 | 10.7 | 9.18% | 112188.08 | 54042.09 | 58145.99 | 33.84 | 30.59% | 0.28% |
13:31:00 | 10.69 | 9.08% | 112025.6 | 53986.99 | 58038.6 | 33.82 | 30.62% | 0.27% |
13:30:00 | 10.68 | 8.98% | 111901.6 | 53615.1 | 58286.5 | 34.06 | 30.9% | 0.28% |
13:29:00 | 10.65 | 8.67% | 111802.87 | 53185.69 | 58617.18 | 34.36 | 31.15% | 0.27% |
13:28:00 | 10.74 | 9.59% | 111746.37 | 52761.57 | 58984.8 | 34.69 | 31.32% | 0.28% |
13:27:00 | 10.76 | 9.8% | 111713.33 | 52703.87 | 59009.46 | 34.72 | 31.34% | 0.27% |
13:26:00 | 10.74 | 9.59% | 111635.04 | 52636.26 | 58998.78 | 34.75 | 31.37% | 0.26% |
13:25:00 | 10.76 | 9.8% | 111581.27 | 52491.09 | 59090.17 | 34.84 | 31.4% | 0.27% |
13:24:00 | 10.76 | 9.8% | 111517.46 | 52409.35 | 59108.1 | 34.88 | 31.43% | 0.26% |
13:23:00 | 10.76 | 9.8% | 111387.57 | 52334.4 | 59053.18 | 34.89 | 31.47% | 0.26% |
13:22:00 | 10.76 | 9.8% | 111307.04 | 52294.49 | 59012.55 | 34.89 | 31.49% | 0.25% |
13:21:00 | 10.78 | 10% | 111263.53 | 52195.76 | 59067.77 | 34.96 | 31.52% | 0.26% |
13:20:00 | 10.77 | 9.9% | 111169.43 | 52143.44 | 59025.99 | 34.97 | 31.55% | 0.25% |
13:19:00 | 10.78 | 10% | 109136.28 | 52143.44 | 56992.85 | 34.17 | 30.86% | 0.24% |
13:18:00 | 10.77 | 9.9% | 108964.34 | 52139.88 | 56824.46 | 34.11 | 30.9% | 0.23% |
13:17:00 | 10.78 | 10% | 108750.58 | 52132.34 | 56618.23 | 34.03 | 30.94% | 0.21% |
13:16:00 | 10.78 | 10% | 108553.2 | 52132.34 | 56420.85 | 33.95 | 30.97% | 0.2% |
13:15:00 | 10.78 | 10% | 108135.83 | 52097.26 | 56038.57 | 33.81 | 30.93% | 0.19% |
13:14:00 | 10.7 | 9.18% | 107918.53 | 52077.26 | 55841.27 | 33.75 | 30.92% | 0.19% |
13:13:00 | 10.78 | 10% | 106135.85 | 52002.14 | 54133.71 | 33.09 | 30.29% | 0.18% |
13:12:00 | 10.76 | 9.8% | 105676.41 | 51791.78 | 53884.64 | 33.11 | 30.41% | 0.18% |
13:11:00 | 10.71 | 9.29% | 105384.8 | 51503.97 | 53880.83 | 33.22 | 30.62% | 0.17% |
13:10:00 | 10.7 | 9.18% | 105295.67 | 51443.75 | 53851.92 | 33.24 | 30.65% | 0.17% |
13:09:00 | 10.73 | 9.49% | 105257.22 | 51342.04 | 53915.18 | 33.3 | 30.68% | 0.17% |
13:08:00 | 10.71 | 9.29% | 105167.98 | 51258.1 | 53909.88 | 33.36 | 30.73% | 0.17% |
13:07:00 | 10.75 | 9.69% | 105116.83 | 51098.6 | 54018.23 | 33.47 | 30.77% | 0.17% |
13:06:00 | 10.71 | 9.29% | 104951.81 | 51008.65 | 53943.16 | 33.49 | 30.83% | 0.17% |
13:05:00 | 10.77 | 9.9% | 104865.68 | 50900.64 | 53965.04 | 33.54 | 30.86% | 0.17% |
13:04:00 | 10.75 | 9.69% | 104659.7 | 50880.89 | 53778.81 | 33.49 | 30.92% | 0.17% |
13:03:00 | 10.77 | 9.9% | 104600.37 | 50795.1 | 53805.27 | 33.54 | 30.95% | 0.16% |
13:02:00 | 10.63 | 8.47% | 103701.13 | 50637.68 | 53063.45 | 33.29 | 30.62% | 0.16% |
13:01:00 | 10.62 | 8.37% | 103543.18 | 50325.22 | 53217.96 | 33.49 | 30.85% | 0.16% |
11:30:00 | 10.78 | 10% | 101082.13 | 50094.53 | 50987.6 | 32.65 | 29.85% | 0.17% |
11:29:00 | 10.78 | 10% | 100303.96 | 50055.55 | 50248.41 | 32.34 | 29.74% | 0.16% |
11:28:00 | 10.76 | 9.8% | 99527.48 | 49916.61 | 49610.87 | 32.12 | 29.81% | 0.16% |
11:27:00 | 10.74 | 9.59% | 99343.5 | 49905.22 | 49438.28 | 32.05 | 29.85% | 0.16% |
11:26:00 | 10.69 | 9.08% | 99209.76 | 49841.97 | 49367.79 | 32.05 | 29.88% | 0.15% |
11:25:00 | 10.69 | 9.08% | 99152.21 | 49789.17 | 49363.04 | 32.06 | 29.9% | 0.15% |
11:24:00 | 10.7 | 9.18% | 99143.53 | 49622.97 | 49520.56 | 32.2 | 29.94% | 0.15% |
11:23:00 | 10.71 | 9.29% | 99092.28 | 49581.9 | 49510.38 | 32.22 | 29.96% | 0.15% |
11:22:00 | 10.73 | 9.49% | 99086.27 | 49243.25 | 49843.03 | 32.53 | 30.12% | 0.15% |
11:21:00 | 10.74 | 9.59% | 98983.5 | 49122.12 | 49861.38 | 32.59 | 30.16% | 0.15% |
11:20:00 | 10.75 | 9.69% | 98883.44 | 48984.43 | 49899 | 32.67 | 30.22% | 0.15% |
11:19:00 | 10.76 | 9.8% | 98764.32 | 48918 | 49846.32 | 32.68 | 30.26% | 0.15% |
11:18:00 | 10.73 | 9.49% | 98678.16 | 48843.63 | 49834.53 | 32.72 | 30.3% | 0.15% |
11:17:00 | 10.77 | 9.9% | 98491.68 | 48722.28 | 49769.41 | 32.74 | 30.36% | 0.16% |
11:16:00 | 10.69 | 9.08% | 98191.53 | 48642.7 | 49548.83 | 32.68 | 30.37% | 0.16% |
11:15:00 | 10.78 | 10% | 97516.27 | 48457.01 | 49059.26 | 32.54 | 30.19% | 0.16% |
11:14:00 | 10.75 | 9.69% | 96172.13 | 48256.4 | 47915.73 | 32.14 | 29.86% | 0.16% |
11:13:00 | 10.7 | 9.18% | 86518.32 | 48040.75 | 38477.57 | 27.65 | 25.2% | 0.18% |
11:12:00 | 10.61 | 8.27% | 86233.64 | 47876.06 | 38357.58 | 27.66 | 25.29% | 0.18% |
11:11:00 | 10.69 | 9.08% | 85912.18 | 47735.86 | 38176.33 | 27.63 | 25.38% | 0.18% |
11:10:00 | 10.58 | 7.96% | 85439.88 | 47657.15 | 37782.72 | 27.48 | 25.42% | 0.18% |
11:09:00 | 10.5 | 7.14% | 85302.32 | 47648.55 | 37653.77 | 27.41 | 25.45% | 0.18% |
11:08:00 | 10.5 | 7.14% | 85273.13 | 47616.87 | 37656.26 | 27.43 | 25.46% | 0.17% |
11:07:00 | 10.5 | 7.14% | 85211.18 | 47596.93 | 37614.24 | 27.41 | 25.48% | 0.17% |
11:06:00 | 10.5 | 7.14% | 85142.61 | 47585.29 | 37557.32 | 27.39 | 25.49% | 0.16% |
11:05:00 | 10.49 | 7.04% | 85109.75 | 47560.12 | 37549.64 | 27.39 | 25.5% | 0.16% |
11:04:00 | 10.49 | 7.04% | 85057.06 | 47515.54 | 37541.52 | 27.41 | 25.52% | 0.17% |
11:03:00 | 10.51 | 7.24% | 85032.08 | 47466.43 | 37565.64 | 27.44 | 25.54% | 0.17% |
11:02:00 | 10.51 | 7.24% | 84967.24 | 47417.39 | 37549.84 | 27.45 | 25.56% | 0.18% |
11:01:00 | 10.46 | 6.73% | 84868.84 | 47392.74 | 37476.1 | 27.42 | 25.58% | 0.18% |
11:00:00 | 10.51 | 7.24% | 84838.92 | 47167.44 | 37671.48 | 27.62 | 25.63% | 0.18% |
10:59:00 | 10.58 | 7.96% | 84819.48 | 47079.85 | 37739.63 | 27.69 | 25.65% | 0.18% |
10:58:00 | 10.57 | 7.86% | 84753.82 | 47051.37 | 37702.45 | 27.68 | 25.67% | 0.19% |
10:57:00 | 10.58 | 7.96% | 84690.21 | 46971.43 | 37718.78 | 27.72 | 25.69% | 0.18% |
10:56:00 | 10.64 | 8.57% | 84556.93 | 46889.93 | 37667 | 27.73 | 25.74% | 0.16% |
10:55:00 | 10.57 | 7.86% | 84422.35 | 46830.93 | 37591.42 | 27.72 | 25.78% | 0.17% |
10:54:00 | 10.6 | 8.16% | 84230.96 | 46713.51 | 37517.45 | 27.73 | 25.84% | 0.16% |
10:53:00 | 10.54 | 7.55% | 84085.13 | 46612.13 | 37473 | 27.75 | 25.89% | 0.16% |
10:52:00 | 10.52 | 7.35% | 84008.2 | 46446.89 | 37561.31 | 27.87 | 26.03% | 0.15% |
10:51:00 | 10.44 | 6.53% | 83846.48 | 46433.3 | 37413.18 | 27.8 | 26.06% | 0.14% |
10:50:00 | 10.44 | 6.53% | 83813.47 | 46381.23 | 37432.24 | 27.83 | 26.08% | 0.13% |
10:49:00 | 10.43 | 6.43% | 83678.19 | 46350.26 | 37327.94 | 27.78 | 26.11% | 0.12% |
10:48:00 | 10.45 | 6.63% | 83605.82 | 46309.35 | 37296.47 | 27.79 | 26.14% | 0.12% |
10:47:00 | 10.4 | 6.12% | 83542.5 | 46274.92 | 37267.59 | 27.79 | 26.16% | 0.11% |
10:46:00 | 10.4 | 6.12% | 83467.97 | 46218.93 | 37249.04 | 27.8 | 26.18% | 0.12% |
10:45:00 | 10.45 | 6.63% | 83426.63 | 46109.46 | 37317.18 | 27.88 | 26.21% | 0.13% |
10:44:00 | 10.47 | 6.84% | 83339.2 | 45997.13 | 37342.07 | 27.94 | 26.25% | 0.13% |
10:43:00 | 10.42 | 6.33% | 83138.65 | 45838.77 | 37299.88 | 27.99 | 26.32% | 0.13% |
10:42:00 | 10.39 | 6.02% | 83058.81 | 45802.37 | 37256.44 | 27.98 | 26.35% | 0.11% |
10:41:00 | 10.35 | 5.61% | 82943.86 | 45712.07 | 37231.78 | 28.01 | 26.39% | 0.11% |
10:40:00 | 10.39 | 6.02% | 82766.62 | 45610.8 | 37155.82 | 28.01 | 26.44% | 0.11% |
10:39:00 | 10.39 | 6.02% | 82586.31 | 45290.27 | 37296.04 | 28.22 | 26.72% | 0.12% |
10:38:00 | 10.32 | 5.31% | 82443.09 | 45176.21 | 37266.88 | 28.26 | 26.78% | 0.12% |
10:37:00 | 10.32 | 5.31% | 82298.77 | 44994.93 | 37303.85 | 28.36 | 26.84% | 0.12% |
10:36:00 | 10.29 | 5% | 81888.32 | 44638.74 | 37249.58 | 28.51 | 27.11% | 0.12% |
10:35:00 | 10.41 | 6.22% | 81718.14 | 44101.73 | 37616.41 | 28.94 | 27.39% | 0.12% |
10:34:00 | 10.44 | 6.53% | 81626.95 | 44028.62 | 37598.34 | 28.98 | 27.44% | 0.12% |
10:33:00 | 10.47 | 6.84% | 81383.68 | 43702.13 | 37681.55 | 29.17 | 27.56% | 0.12% |
10:32:00 | 10.43 | 6.43% | 81323.65 | 43585.58 | 37738.08 | 29.25 | 27.6% | 0.12% |
10:31:00 | 10.42 | 6.33% | 81223.64 | 43391.56 | 37832.09 | 29.39 | 27.74% | 0.13% |
10:30:00 | 10.45 | 6.63% | 81119.22 | 43294.43 | 37824.79 | 29.44 | 27.79% | 0.14% |
10:29:00 | 10.35 | 5.61% | 80906.35 | 42977.72 | 37928.64 | 29.66 | 28% | 0.14% |
10:28:00 | 10.43 | 6.43% | 80767.31 | 42757.53 | 38009.78 | 29.82 | 28.09% | 0.14% |
10:27:00 | 10.36 | 5.71% | 80411.85 | 42696.58 | 37715.27 | 29.69 | 28.19% | 0.14% |
10:26:00 | 10.41 | 6.22% | 79983.83 | 41702.48 | 38281.35 | 30.48 | 28.89% | 0.14% |
10:25:00 | 10.5 | 7.14% | 79836.13 | 41323.98 | 38512.15 | 30.8 | 29.01% | 0.14% |
10:24:00 | 10.5 | 7.14% | 79740.27 | 41147.95 | 38592.31 | 30.94 | 29.09% | 0.15% |
10:23:00 | 10.49 | 7.04% | 79423.53 | 40945.44 | 38478.1 | 30.97 | 29.21% | 0.14% |
10:22:00 | 10.46 | 6.73% | 79275.65 | 40812.85 | 38462.8 | 31.05 | 29.29% | 0.15% |
10:21:00 | 10.48 | 6.94% | 78969.48 | 40285.42 | 38684.07 | 31.44 | 29.73% | 0.14% |
10:20:00 | 10.5 | 7.14% | 78882.07 | 39674.6 | 39207.47 | 32.15 | 30.32% | 0.15% |
10:19:00 | 10.53 | 7.45% | 78794.26 | 39255.75 | 39538.51 | 32.56 | 30.44% | 0.15% |
10:18:00 | 10.56 | 7.76% | 78717.74 | 39071.49 | 39646.26 | 32.72 | 30.51% | 0.15% |
10:17:00 | 10.62 | 8.37% | 78629.49 | 38841.67 | 39787.83 | 32.93 | 30.6% | 0.15% |
10:16:00 | 10.59 | 8.06% | 78468.1 | 38660.25 | 39807.85 | 33.05 | 30.79% | 0.16% |
10:15:00 | 10.54 | 7.55% | 78270.46 | 38585.41 | 39685.05 | 33.02 | 30.86% | 0.16% |
10:14:00 | 10.53 | 7.45% | 78126.81 | 38371.42 | 39755.4 | 33.18 | 30.95% | 0.16% |
10:13:00 | 10.58 | 7.96% | 78017.31 | 38196.39 | 39820.93 | 33.32 | 31.03% | 0.15% |
10:12:00 | 10.64 | 8.57% | 77913.15 | 37879.34 | 40033.81 | 33.62 | 31.14% | 0.16% |
10:11:00 | 10.6 | 8.16% | 77739.75 | 37703.81 | 40035.95 | 33.72 | 31.23% | 0.15% |
10:10:00 | 10.68 | 8.98% | 77576.28 | 37275.28 | 40300.99 | 34.12 | 31.51% | 0.15% |
10:09:00 | 10.7 | 9.18% | 77208.08 | 37117.47 | 40090.62 | 34.09 | 31.65% | 0.15% |
10:08:00 | 10.65 | 8.67% | 77014.6 | 36916.2 | 40098.4 | 34.21 | 31.76% | 0.16% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|