云鼎科技(000409)资金流向000409实时资金流向云鼎科技实时资金流向

云鼎科技(000409)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:44

2022年11月15日

云鼎科技(000409)资金流向 000409实时资金流向云鼎科技实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000409 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	7.52	6.82%	17250.89	12915.11	4335.78	14.19	1.69%	2.08%
14:56:00	7.53	6.96%	17021.94	12840.74	4181.21	13.82	1.71%	2.08%
14:55:00	7.53	6.96%	16855.59	12657.15	4198.44	14.05	1.73%	2.13%
14:54:00	7.57	7.53%	16653.02	12572.53	4080.48	13.8	1.75%	2.13%
14:53:00	7.55	7.24%	16488	12371.22	4116.78	14.11	2.2%	2.13%
14:52:00	7.53	6.96%	16289.75	12284.14	4005.61	13.86	2.22%	2.19%
14:51:00	7.45	5.82%	16023.39	12178.64	3844.75	13.48	2.25%	2.23%
14:50:00	7.55	7.24%	15988.35	11821.84	4166.51	14.82	2.29%	2.27%
14:49:00	7.58	7.67%	15886.48	11663.06	4223.42	15.16	2.31%	2.28%
14:48:00	7.61	8.1%	15622.71	11510.93	4111.78	14.98	2.34%	2.32%
14:47:00	7.66	8.81%	15370.57	11315.24	4055.33	15.03	2.38%	2.37%
14:46:00	7.57	7.53%	14930.71	11103.17	3827.54	14.54	2.49%	2.43%
14:45:00	7.74	9.94%	14602.54	10574.69	4027.85	15.83	3.49%	2.51%
14:44:00	7.72	9.66%	13535.45	9986.79	3548.66	14.91	3.57%	2.68%
14:43:00	7.6	7.95%	12490.24	9907.36	2582.88	11.39	1.48%	2.82%
14:42:00	7.45	5.82%	11893.18	9713.29	2179.89	9.96	0.92%	2.9%
14:41:00	7.38	4.83%	11541.18	9602.55	1938.63	9.05	0.94%	2.97%
14:40:00	7.35	4.4%	11219.98	9530.86	1689.12	8.03	0.96%	3.01%
14:39:00	7.33	4.12%	10941.34	9525.59	1415.75	6.83	0.97%	2.98%
14:38:00	7.32	3.98%	10818.09	9490.27	1327.82	6.45	0.98%	2.95%
14:37:00	7.3	3.69%	10797.82	9384.06	1413.76	6.91	0.98%	2.96%
14:36:00	7.3	3.69%	10728.16	9372.89	1355.26	6.65	0.99%	2.92%
14:35:00	7.3	3.69%	10624.88	9323.48	1301.4	6.44	1%	2.94%
14:34:00	7.29	3.55%	10584.92	9308.1	1276.82	6.33	1%	2.87%
14:33:00	7.29	3.55%	10553.35	9248.47	1304.88	6.5	1%	2.83%
14:32:00	7.3	3.69%	10528.9	9152.97	1375.92	6.9	1.01%	2.86%
14:31:00	7.3	3.69%	10484.51	9054.95	1429.57	7.22	1.02%	2.83%
14:30:00	7.3	3.69%	10434.58	9044.66	1389.92	7.04	1.02%	2.81%
14:29:00	7.3	3.69%	10406.02	8970	1436.02	7.31	1.03%	2.82%
14:28:00	7.31	3.84%	10365.74	8936.64	1429.11	7.3	1.03%	2.9%
14:27:00	7.3	3.69%	10332.77	8910.21	1422.56	7.29	1.03%	2.87%
14:26:00	7.3	3.69%	10323.06	8892.98	1430.07	7.34	1.03%	2.86%
14:25:00	7.3	3.69%	10282	8859.77	1422.24	7.33	1.04%	2.81%
14:24:00	7.3	3.69%	10229.57	8797.28	1432.29	7.42	1.04%	2.82%
14:23:00	7.31	3.84%	10177.73	8737.26	1440.47	7.51	1.05%	2.76%
14:22:00	7.31	3.84%	10092.72	8726.31	1366.41	7.16	1.06%	2.74%
14:21:00	7.31	3.84%	10035.41	8691.55	1343.86	7.07	1.06%	2.74%
14:20:00	7.29	3.55%	9887.29	8686.22	1201.07	6.37	1.07%	2.68%
14:19:00	7.27	3.27%	9846.9	8669.08	1177.83	6.27	1.07%	2.65%
14:18:00	7.28	3.41%	9808.25	8633.53	1174.72	6.28	1.08%	2.74%
14:17:00	7.27	3.27%	9796.89	8577.69	1219.2	6.54	1.08%	2.77%
14:16:00	7.28	3.41%	9772.65	8560.9	1211.75	6.51	1.08%	2.78%
14:15:00	7.29	3.55%	9741.57	8499.27	1242.3	6.71	1.09%	2.8%
14:14:00	7.3	3.69%	9686.62	8454.9	1231.72	6.69	1.09%	2.77%
14:13:00	7.29	3.55%	9647.22	8425.6	1221.62	6.66	1.1%	2.77%
14:12:00	7.29	3.55%	9637.52	8377.84	1259.68	6.89	1.1%	2.83%
14:11:00	7.3	3.69%	9523.92	8319.9	1204.02	6.65	1.11%	2.86%
14:10:00	7.3	3.69%	9451.14	8263.09	1188.05	6.61	1.12%	2.88%
14:09:00	7.32	3.98%	9399.26	8137.48	1261.78	7.09	1.13%	2.85%
14:08:00	7.34	4.26%	9305.77	7933.07	1372.7	7.85	1.15%	2.84%
14:07:00	7.29	3.55%	8919.93	7735.54	1184.39	7.01	1.19%	2.96%
14:06:00	7.26	3.12%	8601.87	7689.04	912.83	5.52	1.22%	3.02%
14:05:00	7.23	2.7%	8457.03	7646.85	810.17	4.96	1.23%	2.92%
14:04:00	7.23	2.7%	8343.81	7619.78	724.03	4.47	1.24%	2.94%
14:03:00	7.25	2.98%	8208.76	7547.85	660.91	4.13	1.26%	2.88%
14:02:00	7.22	2.56%	7973.67	7460.68	512.98	3.28	1.29%	2.91%
14:01:00	7.2	2.27%	7914.01	7434.11	479.9	3.08	1.29%	2.88%
14:00:00	7.21	2.41%	7910.4	7426.48	483.92	3.11	1.3%	2.91%
13:59:00	7.2	2.27%	7882.47	7413.81	468.66	3.02	1.3%	2.91%
13:58:00	7.21	2.41%	7821.25	7392.35	428.9	2.78	1.31%	2.73%
13:57:00	7.18	1.99%	7689.22	7390.77	298.45	1.95	1.32%	2.7%
13:56:00	7.18	1.99%	7684.91	7384.53	300.38	1.97	1.32%	2.71%
13:55:00	7.18	1.99%	7672.76	7356.47	316.29	2.08	1.32%	2.79%
13:54:00	7.19	2.13%	7671.61	7292.21	379.4	2.5	1.33%	2.93%
13:53:00	7.19	2.13%	7658.67	7271.74	386.92	2.56	1.33%	2.96%
13:52:00	7.19	2.13%	7643.71	7268.44	375.27	2.48	1.33%	2.93%
13:51:00	7.19	2.13%	7606.25	7218.64	387.61	2.58	1.34%	2.99%
13:50:00	7.2	2.27%	7595.52	7188.66	406.86	2.71	1.34%	3.06%
13:49:00	7.19	2.13%	7565.35	7186.94	378.42	2.53	1.35%	2.98%
13:48:00	7.19	2.13%	7543.61	7177.09	366.52	2.46	1.35%	3%
13:47:00	7.2	2.27%	7524.96	7142.36	382.6	2.57	1.35%	3.02%
13:46:00	7.18	1.99%	7501.07	7134.31	366.76	2.47	1.36%	3%
13:45:00	7.2	2.27%	7452.42	7027.87	424.56	2.89	1.37%	2.99%
13:44:00	7.18	1.99%	7425.01	7005.23	419.78	2.87	1.38%	2.92%
13:43:00	7.17	1.85%	7374.21	6983.19	391.02	2.68	1.38%	2.87%
13:42:00	7.16	1.7%	7343.68	6964.86	378.81	2.61	1.39%	2.81%
13:41:00	7.15	1.56%	7311.17	6867.29	443.88	3.09	1.4%	2.86%
13:40:00	7.17	1.85%	7214.44	6731.02	483.42	3.42	1.42%	2.93%
13:39:00	7.18	1.99%	7196.16	6640.21	555.95	3.96	1.43%	2.99%
13:38:00	7.19	2.13%	7178.84	6553.8	625.05	4.48	1.45%	2.91%
13:37:00	7.19	2.13%	7127.08	6525.11	601.97	4.34	1.45%	2.85%
13:36:00	7.19	2.13%	7092.64	6520.66	571.98	4.14	1.46%	2.75%
13:35:00	7.18	1.99%	7064.6	6502.42	562.18	4.08	1.46%	2.78%
13:34:00	7.19	2.13%	7050.52	6492.51	558.01	4.06	1.46%	2.83%
13:33:00	7.18	1.99%	6969.89	6444.88	525.02	3.85	1.48%	3%
13:32:00	7.17	1.85%	6927.6	6440.79	486.82	3.59	1.48%	3%
13:31:00	7.17	1.85%	6906.71	6378.34	528.37	3.92	1.49%	3.01%
13:30:00	7.18	1.99%	6897.59	6316.98	580.61	4.33	1.5%	3.15%
13:29:00	7.19	2.13%	6879.83	6258.03	621.8	4.66	1.51%	3.25%
13:28:00	7.19	2.13%	6855.63	6212.87	642.76	4.84	1.52%	3.25%
13:27:00	7.18	1.99%	6836.8	6153.16	683.64	5.18	1.53%	3.21%
13:26:00	7.19	2.13%	6809.69	6096.26	713.43	5.44	1.54%	3.3%
13:25:00	7.22	2.56%	6788.05	6015.05	773	5.94	1.55%	3.44%
13:24:00	7.23	2.7%	6643.22	5948.87	694.35	5.43	1.58%	3.5%
13:23:00	7.25	2.98%	6417.39	5818.03	599.36	4.82	1.62%	3.5%
13:22:00	7.19	2.13%	6033.54	5527.94	505.6	4.3	0.81%	3.68%
13:21:00	7.17	1.85%	5924.82	5519.55	405.27	3.48	0.82%	3.7%
13:20:00	7.17	1.85%	5871.12	5510.38	360.73	3.12	0.83%	3.68%
13:19:00	7.16	1.7%	5844.44	5506.3	338.14	2.93	0.83%	3.61%
13:18:00	7.17	1.85%	5840.5	5485.54	354.96	3.08	0.83%	3.63%
13:17:00	7.18	1.99%	5834.12	5416.8	417.32	3.65	0.84%	3.7%
13:16:00	7.17	1.85%	5790.66	5409.2	381.46	3.35	0.84%	3.57%
13:15:00	7.16	1.7%	5781.05	5402.11	378.94	3.33	0.84%	3.55%
13:14:00	7.15	1.56%	5745.4	5381.31	364.1	3.22	0.85%	3.53%
13:13:00	7.15	1.56%	5734.46	5377.37	357.09	3.16	0.85%	3.47%
13:12:00	7.15	1.56%	5681.84	5365.66	316.17	2.81	0.85%	3.48%
13:11:00	7.14	1.42%	5672.19	5361.66	310.52	2.77	0.85%	3.48%
13:10:00	7.14	1.42%	5647.91	5350.25	297.66	2.66	0.86%	3.45%
13:09:00	7.14	1.42%	5647.06	5342.97	304.09	2.72	0.86%	3.51%
13:08:00	7.14	1.42%	5637.49	5342.11	295.37	2.64	0.86%	3.5%
13:07:00	7.14	1.42%	5631.42	5339.54	291.87	2.61	0.86%	3.47%
13:06:00	7.14	1.42%	5626.99	5334.19	292.8	2.62	0.86%	3.48%
13:05:00	7.12	1.14%	5615.57	5328.62	286.94	2.58	0.86%	3.44%
13:04:00	7.13	1.28%	5600.31	5322.43	277.88	2.5	0.86%	3.44%
13:03:00	7.13	1.28%	5584.54	5270.52	314.02	2.84	0.87%	3.47%
13:02:00	7.14	1.42%	5583.76	5262.82	320.93	2.91	0.87%	3.53%
13:01:00	7.15	1.56%	5558.69	5262.82	295.86	2.69	0.87%	3.48%
11:30:00	7.15	1.56%	5471.66	5217.03	254.63	2.34	0.88%	3.52%
11:29:00	7.15	1.56%	5468.8	5198.32	270.47	2.49	0.88%	3.54%
11:28:00	7.15	1.56%	5468.58	5188.19	280.4	2.58	0.88%	3.64%
11:27:00	7.14	1.42%	5450.78	5164.41	286.37	2.65	0.89%	3.7%
11:26:00	7.15	1.56%	5446.13	5152.2	293.93	2.72	0.89%	3.69%
11:25:00	7.14	1.42%	5422.97	5149.63	273.34	2.54	0.89%	3.66%
11:24:00	7.14	1.42%	5404.88	5133.91	270.97	2.53	0.89%	3.75%
11:23:00	7.15	1.56%	5403.52	5131.48	272.04	2.54	0.89%	3.76%
11:22:00	7.15	1.56%	5397.8	5128.13	269.67	2.52	0.89%	3.74%
11:21:00	7.14	1.42%	5384.79	5123.42	261.38	2.45	0.9%	3.72%
11:20:00	7.14	1.42%	5355.56	5119.42	236.14	2.22	0.9%	3.73%
11:19:00	7.14	1.42%	5340.78	5115.35	225.43	2.12	0.9%	3.74%
11:18:00	7.13	1.28%	5326.93	5113.35	213.58	2.01	0.9%	3.63%
11:17:00	7.14	1.42%	5316.43	5112.35	204.08	1.92	0.9%	3.61%
11:16:00	7.13	1.28%	5304.86	5105.79	199.07	1.88	0.9%	3.52%
11:15:00	7.13	1.28%	5302.72	5104.3	198.43	1.87	0.9%	3.51%
11:14:00	7.13	1.28%	5294.88	5095.04	199.84	1.89	0.91%	3.48%
11:13:00	7.12	1.14%	5287.54	5094.54	193	1.83	0.91%	3.42%
11:12:00	7.13	1.28%	5279.76	5061.41	218.35	2.08	0.91%	3.44%
11:11:00	7.13	1.28%	5279.33	5047.72	231.61	2.2	0.91%	3.47%
11:10:00	7.14	1.42%	5269.2	5024.84	244.36	2.33	0.91%	3.53%
11:09:00	7.13	1.28%	5265.35	5022.49	242.86	2.32	0.91%	3.51%
11:08:00	7.15	1.56%	5260.2	4991.37	268.83	2.58	0.92%	3.58%
11:07:00	7.14	1.42%	5249.34	4986.44	262.9	2.52	0.92%	3.53%
11:06:00	7.13	1.28%	5232.58	4986.08	246.5	2.37	0.92%	3.49%
11:05:00	7.12	1.14%	5223.31	4978.47	244.85	2.36	0.92%	3.46%
11:04:00	7.13	1.28%	5223.24	4947.96	275.28	2.66	0.92%	3.51%
11:03:00	7.14	1.42%	5219.24	4922.34	296.9	2.88	0.93%	3.55%
11:02:00	7.13	1.28%	5208.1	4921.56	286.54	2.78	0.93%	3.46%
11:01:00	7.14	1.42%	5203.1	4898.57	304.53	2.96	0.93%	3.45%
11:00:00	7.17	1.85%	5194.79	4798.13	396.66	3.9	0.94%	3.43%
10:59:00	7.17	1.85%	5173.92	4764.31	409.61	4.05	0.95%	3.3%
10:58:00	7.15	1.56%	5130.34	4752.57	377.77	3.75	0.95%	3.14%
10:57:00	7.15	1.56%	5090.01	4739.22	350.8	3.51	0.96%	3.12%
10:56:00	7.14	1.42%	5059.56	4735.43	324.12	3.25	0.96%	3.05%
10:55:00	7.14	1.42%	5031	4727.09	303.91	3.06	0.96%	3.04%
10:54:00	7.14	1.42%	5023.36	4717.04	306.32	3.09	0.97%	3%
10:53:00	7.14	1.42%	5015.79	4716.32	299.46	3.02	0.97%	2.99%
10:52:00	7.15	1.56%	5003.49	4699.83	303.66	3.07	0.97%	3.02%
10:51:00	7.14	1.42%	4985.7	4694.4	291.3	2.95	0.97%	3.05%
10:50:00	7.14	1.42%	4966.28	4647.42	318.86	3.26	0.98%	2.99%
10:49:00	7.12	1.14%	4938.97	4643.22	295.76	3.03	0.98%	2.84%
10:48:00	7.11	0.99%	4915.22	4643.22	272	2.79	0.98%	2.61%
10:47:00	7.11	0.99%	4900.29	4640.87	259.42	2.67	0.99%	2.48%
10:46:00	7.1	0.85%	4884.45	4636.97	247.48	2.55	0.99%	2.36%
10:45:00	7.1	0.85%	4866.98	4628.31	238.68	2.47	0.99%	2.19%
10:44:00	7.1	0.85%	4835.24	4626.75	208.5	2.16	0.99%	1.94%
10:43:00	7.09	0.71%	4739.2	4610.44	128.76	1.35	1.01%	2.04%
10:42:00	7.08	0.57%	4676.8	4594.63	82.16	0.87	1.01%	2.08%
10:41:00	7.08	0.57%	4668.64	4581.89	86.75	0.92	1.02%	2.08%
10:40:00	7.09	0.71%	4658.86	4562.42	96.44	1.03	1.02%	2.06%
10:39:00	7.11	0.99%	4651.99	4431.04	220.95	2.39	1.03%	2.1%
10:38:00	7.11	0.99%	4571.49	4405.62	165.87	1.81	1.05%	2.12%
10:37:00	7.12	1.14%	4556.34	4370.72	185.62	2.04	1.05%	2.03%
10:36:00	7.1	0.85%	4421.92	4314.02	107.9	1.21	1.07%	2.02%
10:35:00	7.12	1.14%	4296.8	4252.63	44.16	0.51	1.1%	2.04%
10:34:00	7.12	1.14%	4264.54	4219.57	44.97	0.52	1.11%	1.91%
10:33:00	7.14	1.42%	4225.27	4030.12	195.15	2.31	1.14%	2.12%
10:32:00	7.14	1.42%	4186.71	3909.2	277.52	3.36	1.16%	1.97%
10:31:00	7.15	1.56%	4104.42	3807.89	296.53	3.67	1.18%	1.91%
10:30:00	7.17	1.85%	4056.81	3684.17	372.64	4.71	1.21%	1.92%
10:29:00	7.16	1.7%	4036.09	3601.66	434.43	5.56	1.23%	1.87%
10:28:00	7.19	2.13%	3995.68	3473.32	522.36	6.83	1.25%	1.99%
10:27:00	7.19	2.13%	3909.49	3348.23	561.25	7.55	1.29%	2.06%
10:26:00	7.22	2.56%	3783.88	2995.55	788.33	11.35	4.75%	2.19%
10:25:00	7.16	1.7%	3217.97	2784.43	433.55	7.03	2.23%	2.44%
10:24:00	7.15	1.56%	3123.19	2754.07	369.12	6.11	2.28%	2.2%
10:23:00	7.12	1.14%	3006.68	2749.72	256.96	4.34	2.32%	2.01%
10:22:00	7.13	1.28%	2981.16	2709.2	271.95	4.64	2.35%	2.07%
10:21:00	7.11	0.99%	2964.69	2707.57	257.12	4.4	2.36%	2.01%
10:20:00	7.11	0.99%	2936.28	2680.97	255.3	4.42	2.38%	1.9%
10:19:00	7.12	1.14%	2912.06	2674.35	237.71	4.14	2.4%	1.84%
10:18:00	7.13	1.28%	2874.61	2640.98	233.63	4.12	2.43%	1.92%
10:17:00	7.14	1.42%	2827.55	2625.74	201.81	3.6	2.45%	1.75%
10:16:00	7.14	1.42%	2741.56	2538.58	202.99	3.74	2.53%	2%
10:15:00	7.13	1.28%	2641.55	2451.39	190.17	3.63	2.62%	1.84%
10:14:00	7.11	0.99%	2589.96	2397.35	192.61	3.75	2.68%	1.78%
10:13:00	7.13	1.28%	2582.05	2359.16	222.89	4.38	2.7%	2.1%
10:12:00	7.13	1.28%	2538.69	2336.5	202.2	4.02	2.74%	1.98%
10:11:00	7.15	1.56%	2448.71	2251.22	197.48	4.08	2.84%	2.14%
10:10:00	7.08	0.57%	1887.17	2092.77	-205.6	-4.99	-4.75%	2.51%
10:09:00	7.07	0.43%	1859.09	2079.71	-220.62	-5.4	-4.79%	2.54%
10:08:00	7.05	0.14%	1814.42	2075.33	-260.92	-6.47	-4.85%	2.46%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 云鼎科技
涨跌幅: 6.82%
最新价: 7.5200
换手率: 9.89%
成交量: 418762.3手
成交额: 30166.01万元
流入金额: 17250.89万元
流出金额: 12915.11万元
净流入: 4335.78万元
净流入率: 14.37%
特大净流入: 516.07万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

云鼎科技(000409)资金流向 000409实时资金流向 云鼎科技实时资金流向

云鼎科技(000409)资金流向 000409实时资金流向 云鼎科技实时资金流向

000409 (2022-11-14)资金流向

云鼎科技(000409)资金流向 000409实时资金流向云鼎科技实时资金流向

云鼎科技(000409)资金流向 000409实时资金流向云鼎科技实时资金流向