近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
(2022/11/14 16:30:00)
中芯国际(688981)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中芯国际(688981)价格支撑位：37.2，压力位：43.18，5日均价：40.98，20日均价：40.35，60日均价：39.74，当前价格：41.4。在近60交易日内：区间涨跌幅：-3.07%，区间振幅：16.34%；沪深300涨跌幅：-9.48%，区间换手率：0.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688981 | 56.36 | 54.82 | 54.82 | 55 | -0.18% | 3539.45 | -- |
| 2023-05-18 | 688981 | 55.55 | 54.33 | 54.38 | 55.1 | 1.66% | 3529.04 | 买点 |
| 2023-05-17 | 688981 | 54.95 | 53.71 | 53.93 | 54.2 | -0.09% | 2924.02 | -- |
| 2023-05-16 | 688981 | 55.3 | 53.88 | 54.81 | 54.25 | -1.13% | 3741.79 | -- |
| 2023-05-15 | 688981 | 55.3 | 52.42 | 53 | 54.87 | 2.2% | 4521.12 | -- |
| 2023-05-12 | 688981 | 56.59 | 53.41 | 54.5 | 53.69 | 1.38% | 7383.52 | -- |
| 2023-05-11 | 688981 | 53.7 | 52.61 | 53.05 | 52.96 | 0.97% | 3369.77 | -- |
| 2023-05-10 | 688981 | 53.45 | 51.6 | 52.26 | 52.45 | -0.63% | 5853.57 | -- |
| 2023-05-09 | 688981 | 59.35 | 52.52 | 58.96 | 52.78 | -11.19% | 14827.05 | -- |
| 2023-05-08 | 688981 | 61.19 | 58.89 | 58.99 | 59.43 | 1.07% | 4823.18 | -- |
| 2023-05-05 | 688981 | 59.93 | 58.26 | 58.5 | 58.8 | 0.07% | 3620.74 | -- |
| 2023-05-04 | 688981 | 60.95 | 58 | 60.5 | 58.76 | -4.58% | 5928.98 | -- |
| 2023-04-28 | 688981 | 61.6 | 57.81 | 57.91 | 61.58 | 5.64% | 6724.03 | -- |
| 2023-04-27 | 688981 | 59.45 | 57.01 | 57.3 | 58.29 | 0.22% | 5930.22 | -- |
| 2023-04-26 | 688981 | 61.06 | 56.7 | 60.7 | 58.16 | -5.23% | 10662.87 | -- |
| 2023-04-25 | 688981 | 64.57 | 60.85 | 63.06 | 61.37 | -2.66% | 8722.88 | 卖点 |
| 2023-04-24 | 688981 | 64.5 | 60.11 | 62.5 | 63.05 | 0.4% | 8469.9 | -- |
| 2023-04-21 | 688981 | 66.33 | 62.11 | 66.13 | 62.8 | -5.54% | 10022.69 | -- |
| 2023-04-20 | 688981 | 66.5 | 61.84 | 61.84 | 66.48 | 6.86% | 13172.48 | -- |
| 2023-04-19 | 688981 | 64.38 | 60.15 | 60.99 | 62.21 | 2.15% | 10566.99 | -- |
| 2023-04-18 | 688981 | 62.25 | 59.61 | 62.22 | 60.9 | -3.33% | 8292.63 | -- |
| 2023-04-17 | 688981 | 63.68 | 61.71 | 62.5 | 63 | 1.19% | 9268.39 | -- |
| 2023-04-14 | 688981 | 62.3 | 57.38 | 58.67 | 62.26 | 7.34% | 12609.1 | -- |
| 2023-04-13 | 688981 | 59.22 | 57.5 | 58.7 | 58 | -2.19% | 6098.76 | -- |
| 2023-04-12 | 688981 | 60.5 | 57.75 | 57.9 | 59.3 | 1.49% | 7517.77 | -- |
| 2023-04-11 | 688981 | 61.58 | 57.33 | 60 | 58.43 | -2.62% | 10906.64 | -- |
| 2023-04-10 | 688981 | 63.54 | 59.6 | 60.3 | 60 | 0.17% | 12426.95 | -- |
| 2023-04-07 | 688981 | 60.9 | 58.14 | 59.83 | 59.9 | 1.41% | 12054.14 | -- |
| 2023-04-06 | 688981 | 61.61 | 57.28 | 57.5 | 59.07 | 4.25% | 18747.96 | -- |
| 2023-04-04 | 688981 | 57.99 | 54.01 | 54.25 | 56.66 | 3.81% | 16749.24 | -- |
| 2023-04-03 | 688981 | 54.6 | 49.87 | 50.33 | 54.58 | 8.92% | 13398.96 | 买点 |
| 2023-03-31 | 688981 | 50.65 | 48.91 | 49.1 | 50.11 | 2.1% | 5048.34 | -- |
| 2023-03-30 | 688981 | 50.19 | 48.8 | 49.02 | 49.08 | -0.57% | 4577.96 | -- |
| 2023-03-29 | 688981 | 50.32 | 47.98 | 49.19 | 49.36 | 0.53% | 7089.26 | -- |
| 2023-03-28 | 688981 | 50.12 | 48.71 | 49.75 | 49.1 | -0.81% | 4549.41 | -- |
| 2023-03-27 | 688981 | 50.77 | 48.89 | 50.5 | 49.5 | -2.56% | 6491.13 | 卖点 |
| 2023-03-24 | 688981 | 52.1 | 50.69 | 52 | 50.8 | -2.91% | 6760.51 | -- |
| 2023-03-23 | 688981 | 53.38 | 50.6 | 52 | 52.32 | 0.04% | 9083.42 | -- |
| 2023-03-22 | 688981 | 52.5 | 51.36 | 51.95 | 52.3 | 0.36% | 5882.31 | -- |
| 2023-03-21 | 688981 | 52.66 | 50.95 | 51.81 | 52.11 | 0.58% | 6744.49 | -- |
| 2023-03-20 | 688981 | 53.66 | 51.66 | 52.6 | 51.81 | -1.45% | 10052.52 | -- |
| 2023-03-17 | 688981 | 52.98 | 49.1 | 50.1 | 52.57 | 6.61% | 14012.98 | -- |
| 2023-03-16 | 688981 | 50.5 | 48.74 | 48.77 | 49.31 | 0.88% | 9512.14 | -- |
| 2023-03-15 | 688981 | 50.95 | 47.88 | 48.01 | 48.88 | 1.81% | 12756.71 | -- |
| 2023-03-14 | 688981 | 48.88 | 43.38 | 43.65 | 48.01 | 10.11% | 13635.5 | -- |
| 2023-03-13 | 688981 | 43.74 | 42.56 | 43 | 43.6 | 1.4% | 2164.98 | -- |
| 2023-03-10 | 688981 | 43.67 | 42.73 | 43 | 43 | -0.62% | 1997.61 | -- |
| 2023-03-09 | 688981 | 43.88 | 42.8 | 42.8 | 43.27 | 1% | 2357.64 | -- |
| 2023-03-08 | 688981 | 42.93 | 42.56 | 42.7 | 42.84 | 0.26% | 1080.48 | -- |
| 2023-03-07 | 688981 | 43.66 | 42.68 | 43.32 | 42.73 | -1.54% | 1757.36 | -- |
| 2023-03-06 | 688981 | 43.84 | 42.9 | 43.12 | 43.4 | 0.18% | 2156.96 | -- |
| 2023-03-03 | 688981 | 43.88 | 42.88 | 42.88 | 43.32 | 2.03% | 3102.82 | -- |
| 2023-03-02 | 688981 | 42.65 | 42.25 | 42.41 | 42.46 | 0.21% | 1146.71 | -- |
| 2023-03-01 | 688981 | 42.46 | 41.92 | 41.99 | 42.37 | 0.83% | 1370.24 | 买点 |
| 2023-02-28 | 688981 | 42.2 | 41.53 | 41.78 | 42.02 | 0.94% | 1328.23 | -- |
| 2023-02-27 | 688981 | 42.06 | 41.57 | 41.94 | 41.63 | -0.81% | 907.87 | -- |
| 2023-02-24 | 688981 | 42.32 | 41.94 | 42.15 | 41.97 | -0.45% | 810.71 | -- |
| 2023-02-23 | 688981 | 42.45 | 42.06 | 42.28 | 42.16 | -0.33% | 718.46 | -- |
| 2023-02-22 | 688981 | 42.53 | 42.2 | 42.39 | 42.3 | -0.12% | 736.52 | -- |