近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
普冉股份(688766)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
普冉股份(688766)价格支撑位：116.15，压力位：141.94，5日均价：130.62，20日均价：128.67，60日均价：138.88，当前价格：129.28。在近60交易日内：区间涨跌幅：-28.65%，区间振幅：39.03%；沪深300涨跌幅：-9.48%，区间换手率：1.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688766 | 187.6 | 172.12 | 172.12 | 180.39 | 5.43% | 158.81 | -- |
| 2023-05-18 | 688766 | 172.01 | 163.31 | 166.35 | 171.1 | 1.99% | 83.65 | -- |
| 2023-05-17 | 688766 | 174.86 | 160.58 | 160.82 | 167.76 | 3.65% | 146.1 | -- |
| 2023-05-16 | 688766 | 165.95 | 157 | 158 | 161.85 | 4.52% | 144.51 | -- |
| 2023-05-15 | 688766 | 157 | 153 | 153 | 154.85 | -1.24% | 57.84 | -- |
| 2023-05-12 | 688766 | 162.58 | 152.11 | 156.8 | 156.8 | -0.7% | 158.14 | -- |
| 2023-05-11 | 688766 | 159.8 | 150.44 | 151 | 157.9 | 4.29% | 134.18 | 买点 |
| 2023-05-10 | 688766 | 151.48 | 142.51 | 147.96 | 151.4 | 2.31% | 88.69 | -- |
| 2023-05-09 | 688766 | 150.5 | 145.01 | 149 | 147.98 | -2% | 91.39 | -- |
| 2023-05-08 | 688766 | 154.37 | 145 | 148.03 | 151 | 0.29% | 154.91 | -- |
| 2023-05-05 | 688766 | 151.82 | 145.32 | 149 | 150.57 | 0.59% | 86.96 | -- |
| 2023-05-04 | 688766 | 155.13 | 148.56 | 154 | 149.69 | -3.51% | 55.19 | -- |
| 2023-04-28 | 688766 | 156.99 | 150 | 150 | 155.13 | 2.52% | 96.98 | -- |
| 2023-04-27 | 688766 | 160.94 | 150.14 | 153.68 | 151.32 | -1.96% | 88.94 | -- |
| 2023-04-26 | 688766 | 160.35 | 147.12 | 159.25 | 154.34 | -3.99% | 166.09 | -- |
| 2023-04-25 | 688766 | 168.19 | 157.31 | 164.68 | 160.76 | -2.39% | 120.92 | -- |
| 2023-04-24 | 688766 | 174.14 | 162.41 | 166.9 | 164.7 | -3.17% | 148.62 | -- |
| 2023-04-21 | 688766 | 192.72 | 168.9 | 192.72 | 170.1 | -11.74% | 228.14 | -- |
| 2023-04-20 | 688766 | 193.8 | 185.3 | 190.01 | 192.72 | 2.24% | 135.12 | -- |
| 2023-04-19 | 688766 | 200.99 | 187.22 | 199.47 | 188.5 | -4.31% | 145.85 | 卖点 |
| 2023-04-18 | 688766 | 208.55 | 194 | 194.2 | 197 | -3.09% | 156.91 | -- |
| 2023-04-17 | 688766 | 214 | 200 | 202 | 203.28 | 1.74% | 205.45 | -- |
| 2023-04-14 | 688766 | 199.8 | 179.18 | 188.96 | 199.8 | 6.69% | 251.65 | 买点 |
| 2023-04-13 | 688766 | 199.98 | 186 | 199.98 | 187.28 | -6.37% | 171.59 | 卖点 |
| 2023-04-12 | 688766 | 204.44 | 195.5 | 203 | 200.03 | -4.75% | 235.5 | -- |
| 2023-04-11 | 688766 | 218.93 | 193 | 193 | 210 | 9.03% | 305.04 | -- |
| 2023-04-10 | 688766 | 208.13 | 182.37 | 187.34 | 192.6 | 1.84% | 201.13 | -- |
| 2023-04-07 | 688766 | 192 | 182 | 187.53 | 189.12 | 2.22% | 133.69 | -- |
| 2023-04-06 | 688766 | 197.38 | 181.55 | 182 | 185.01 | -1.59% | 224.9 | -- |
| 2023-04-04 | 688766 | 192.46 | 180.66 | 185.56 | 188 | 1.2% | 181.44 | -- |
| 2023-04-03 | 688766 | 193 | 184 | 187 | 185.77 | 4.82% | 293.58 | -- |
| 2023-03-31 | 688766 | 184 | 168.95 | 184 | 177.23 | -4.93% | 272.5 | -- |
| 2023-03-30 | 688766 | 186.43 | 165 | 165 | 186.43 | 20% | 372.11 | 买点 |
| 2023-03-29 | 688766 | 157.8 | 147.6 | 149.45 | 155.36 | 3.94% | 81.94 | -- |
| 2023-03-28 | 688766 | 156.16 | 147 | 156.16 | 149.47 | -4.28% | 78.36 | 卖点 |
| 2023-03-27 | 688766 | 166 | 154.5 | 165 | 156.16 | -4.44% | 101.19 | -- |
| 2023-03-24 | 688766 | 169.5 | 159.6 | 162.94 | 163.42 | -0.81% | 89.46 | -- |
| 2023-03-23 | 688766 | 165.26 | 154 | 154.01 | 164.76 | 5.68% | 103.76 | -- |
| 2023-03-22 | 688766 | 158.98 | 154.21 | 157.36 | 155.91 | -0.54% | 44.91 | -- |
| 2023-03-21 | 688766 | 165 | 155 | 159.12 | 156.75 | -1.71% | 66.74 | -- |
| 2023-03-20 | 688766 | 161.79 | 148.82 | 153.6 | 159.48 | 3.69% | 117.71 | -- |
| 2023-03-17 | 688766 | 155.85 | 146.74 | 146.74 | 153.81 | 5.21% | 79.62 | -- |
| 2023-03-16 | 688766 | 147.98 | 143.85 | 143.85 | 146.2 | 0.65% | 51.99 | -- |
| 2023-03-15 | 688766 | 150.5 | 144 | 144 | 145.25 | 1.22% | 97.37 | 买点 |
| 2023-03-14 | 688766 | 144.18 | 137.77 | 140.11 | 143.5 | 1.13% | 48.35 | -- |
| 2023-03-13 | 688766 | 143.79 | 139.88 | 141.02 | 141.9 | 0.57% | 22.87 | -- |
| 2023-03-10 | 688766 | 145.12 | 141.08 | 143.5 | 141.1 | -2.2% | 30.9 | -- |
| 2023-03-09 | 688766 | 146.32 | 141.58 | 142.51 | 144.28 | 1.31% | 46.74 | -- |
| 2023-03-08 | 688766 | 144.77 | 140.46 | 140.46 | 142.41 | 0.29% | 28.29 | -- |
| 2023-03-07 | 688766 | 148.98 | 141 | 147.09 | 142 | -4.82% | 46.32 | -- |
| 2023-03-06 | 688766 | 151.45 | 146.66 | 148 | 149.19 | 0.01% | 41.6 | -- |
| 2023-03-03 | 688766 | 151.4 | 146.05 | 147.5 | 149.18 | 1.69% | 52.95 | -- |
| 2023-03-02 | 688766 | 151 | 144.97 | 147.52 | 146.7 | -1.97% | 38.79 | -- |
| 2023-03-01 | 688766 | 155.47 | 148.41 | 153.46 | 149.65 | -3.14% | 54.16 | -- |
| 2023-02-28 | 688766 | 155.75 | 152.01 | 152.83 | 154.5 | 0.26% | 14.83 | -- |
| 2023-02-27 | 688766 | 157.66 | 152.2 | 155.86 | 154.1 | -1.66% | 19.09 | -- |
| 2023-02-24 | 688766 | 162.98 | 156.12 | 160 | 156.7 | -1.55% | 25.27 | -- |
| 2023-02-23 | 688766 | 161.83 | 158.05 | 161.83 | 159.17 | -0.67% | 14.58 | -- |
| 2023-02-22 | 688766 | 163.7 | 157.05 | 157.05 | 160.24 | -0.02% | 30.33 | -- |