近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
成大生物(688739)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
成大生物(688739)价格支撑位：29.88，压力位：45.39，5日均价：33.5，20日均价：37.28，60日均价：42.83，当前价格：33.74。在近60交易日内：区间涨跌幅：-30.58%，区间振幅：38.89%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688739 | 35.2 | 34.77 | 35.04 | 35.1 | 0.52% | 114.01 | -- |
| 2023-05-18 | 688739 | 35.33 | 34.87 | 35.16 | 34.92 | -0.51% | 117.49 | -- |
| 2023-05-17 | 688739 | 35.37 | 34.93 | 35.02 | 35.1 | -0.28% | 116.6 | -- |
| 2023-05-16 | 688739 | 35.57 | 35.05 | 35.07 | 35.2 | -0.11% | 146.96 | -- |
| 2023-05-15 | 688739 | 35.65 | 34.72 | 35.65 | 35.24 | -0.9% | 270.42 | -- |
| 2023-05-12 | 688739 | 35.71 | 34.03 | 34.15 | 35.56 | 4.07% | 506.04 | -- |
| 2023-05-11 | 688739 | 34.39 | 33.51 | 33.51 | 34.17 | 1.82% | 221.07 | -- |
| 2023-05-10 | 688739 | 33.71 | 33.35 | 33.6 | 33.56 | -0.09% | 94.07 | -- |
| 2023-05-09 | 688739 | 33.87 | 33.53 | 33.82 | 33.59 | -0.65% | 128.48 | -- |
| 2023-05-08 | 688739 | 34.24 | 33.5 | 33.63 | 33.81 | 0.6% | 149.1 | 买点 |
| 2023-05-05 | 688739 | 33.98 | 33.38 | 33.82 | 33.61 | -0.62% | 137.82 | -- |
| 2023-05-04 | 688739 | 33.89 | 33.53 | 33.53 | 33.82 | 0.33% | 156.53 | -- |
| 2023-04-28 | 688739 | 33.75 | 33.01 | 33.28 | 33.71 | 0.51% | 195.01 | -- |
| 2023-04-27 | 688739 | 33.64 | 32.81 | 32.82 | 33.54 | 2.19% | 182.4 | -- |
| 2023-04-26 | 688739 | 33.15 | 32.75 | 32.82 | 32.82 | 0.03% | 188.63 | -- |
| 2023-04-25 | 688739 | 33.68 | 32.38 | 33.58 | 32.81 | -2.44% | 336.17 | -- |
| 2023-04-24 | 688739 | 34.18 | 33.61 | 34.06 | 33.63 | -0.97% | 213.47 | -- |
| 2023-04-21 | 688739 | 34.73 | 33.95 | 34.46 | 33.96 | -1.45% | 249.51 | -- |
| 2023-04-20 | 688739 | 35.16 | 34.39 | 34.98 | 34.46 | -1.15% | 219.22 | -- |
| 2023-04-19 | 688739 | 35.77 | 34.85 | 35.59 | 34.86 | -1.75% | 276.78 | -- |
| 2023-04-18 | 688739 | 36.07 | 35.4 | 36.06 | 35.48 | -1.42% | 258.83 | 卖点 |
| 2023-04-17 | 688739 | 36.5 | 35.89 | 36.47 | 35.99 | -1.21% | 257.5 | -- |
| 2023-04-14 | 688739 | 36.83 | 36.18 | 36.55 | 36.43 | 0% | 250.5 | -- |
| 2023-04-13 | 688739 | 36.66 | 35.67 | 35.95 | 36.43 | 1.56% | 370.15 | -- |
| 2023-04-12 | 688739 | 36.62 | 35.76 | 35.89 | 35.87 | -0.06% | 256.73 | -- |
| 2023-04-11 | 688739 | 36.31 | 35.75 | 36.15 | 35.89 | -0.28% | 238 | -- |
| 2023-04-10 | 688739 | 37.5 | 35.78 | 36.2 | 35.99 | -1.18% | 542.36 | -- |
| 2023-04-07 | 688739 | 36.89 | 35.31 | 35.6 | 36.42 | 2.79% | 505.11 | -- |
| 2023-04-06 | 688739 | 35.44 | 34.37 | 34.44 | 35.43 | 2.67% | 405.11 | -- |
| 2023-04-04 | 688739 | 34.79 | 34.43 | 34.73 | 34.51 | -0.49% | 222.04 | -- |
| 2023-04-03 | 688739 | 34.83 | 34.31 | 34.6 | 34.68 | 0.23% | 245.21 | -- |
| 2023-03-31 | 688739 | 35 | 34.43 | 34.99 | 34.6 | -0.66% | 285.07 | -- |
| 2023-03-30 | 688739 | 35.1 | 34.65 | 34.97 | 34.83 | -0.77% | 247.31 | -- |
| 2023-03-29 | 688739 | 35.76 | 34.57 | 35.65 | 35.1 | -2.01% | 590.87 | -- |
| 2023-03-28 | 688739 | 36.03 | 34.14 | 34.27 | 35.82 | 4.95% | 999.03 | -- |
| 2023-03-27 | 688739 | 34.5 | 33.12 | 33.38 | 34.13 | 2.25% | 576.64 | -- |
| 2023-03-24 | 688739 | 33.6 | 33.26 | 33.37 | 33.38 | 0.24% | 154.77 | -- |
| 2023-03-23 | 688739 | 33.36 | 33.19 | 33.26 | 33.3 | 0.06% | 120.56 | -- |
| 2023-03-22 | 688739 | 33.42 | 33.15 | 33.2 | 33.28 | 0.42% | 120.12 | 买点 |
| 2023-03-21 | 688739 | 33.14 | 32.84 | 32.99 | 33.14 | 0.98% | 112.37 | -- |
| 2023-03-20 | 688739 | 33.14 | 32.8 | 33.02 | 32.82 | -0.18% | 163.37 | -- |
| 2023-03-17 | 688739 | 33.41 | 32.88 | 33.25 | 32.88 | -0.9% | 188.89 | -- |
| 2023-03-16 | 688739 | 33.42 | 33.14 | 33.36 | 33.18 | -0.78% | 157.6 | -- |
| 2023-03-15 | 688739 | 33.6 | 33.2 | 33.22 | 33.44 | 0.63% | 136.36 | -- |
| 2023-03-14 | 688739 | 33.5 | 33.03 | 33.16 | 33.23 | -0.18% | 167.85 | -- |
| 2023-03-13 | 688739 | 33.4 | 33.02 | 33.29 | 33.29 | -0.15% | 151.12 | -- |
| 2023-03-10 | 688739 | 33.54 | 33.11 | 33.21 | 33.34 | -0.12% | 133.44 | -- |
| 2023-03-09 | 688739 | 33.55 | 33.18 | 33.22 | 33.38 | 0.51% | 139.44 | -- |
| 2023-03-08 | 688739 | 33.25 | 32.94 | 33.19 | 33.21 | 0% | 162.81 | -- |
| 2023-03-07 | 688739 | 33.87 | 33.2 | 33.86 | 33.21 | -1.75% | 200 | 卖点 |
| 2023-03-06 | 688739 | 33.96 | 33.7 | 33.96 | 33.8 | -0.12% | 150.81 | -- |
| 2023-03-03 | 688739 | 33.96 | 33.61 | 33.78 | 33.84 | 0.33% | 187.79 | -- |
| 2023-03-02 | 688739 | 34.02 | 33.71 | 33.95 | 33.73 | -0.44% | 177.68 | -- |
| 2023-03-01 | 688739 | 34.07 | 33.76 | 34.04 | 33.88 | -0.21% | 236.15 | -- |
| 2023-02-28 | 688739 | 34.19 | 33.77 | 33.9 | 33.95 | -0.21% | 283.77 | -- |
| 2023-02-27 | 688739 | 34.65 | 33.41 | 33.41 | 34.02 | 2.44% | 675.56 | 买点 |
| 2023-02-24 | 688739 | 33.42 | 32.93 | 33.3 | 33.21 | -0.36% | 156.52 | -- |
| 2023-02-23 | 688739 | 33.82 | 33.21 | 33.54 | 33.33 | -0.39% | 159.3 | -- |
| 2023-02-22 | 688739 | 33.57 | 33.23 | 33.34 | 33.46 | -0.06% | 104.01 | 卖点 |