近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
中自科技(688737)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
中自科技(688737)价格支撑位：30.54，压力位：37.7，5日均价：34.6，20日均价：33.63，60日均价：33.37，当前价格：33.58。在近60交易日内：区间涨跌幅：-10.05%，区间振幅：28.18%；沪深300涨跌幅：-9.48%，区间换手率：1.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688737 | 40.26 | 39 | 40.22 | 39.68 | -1.68% | 74.25 | -- |
| 2023-05-18 | 688737 | 41.5 | 40.05 | 40.4 | 40.36 | -0.1% | 77.67 | -- |
| 2023-05-17 | 688737 | 41.5 | 40.01 | 40.24 | 40.4 | -0.2% | 65.08 | -- |
| 2023-05-16 | 688737 | 42.1 | 39.25 | 39.7 | 40.48 | 1.73% | 181.17 | -- |
| 2023-05-15 | 688737 | 40.06 | 37.36 | 37.65 | 39.79 | 4.63% | 109.15 | 买点 |
| 2023-05-12 | 688737 | 39.01 | 37.5 | 38.11 | 38.03 | -1.86% | 56.17 | 卖点 |
| 2023-05-11 | 688737 | 40.13 | 38.65 | 39.5 | 38.75 | -2.1% | 59.53 | -- |
| 2023-05-10 | 688737 | 40.2 | 38.06 | 38.06 | 39.58 | 6.06% | 130.41 | 买点 |
| 2023-05-09 | 688737 | 38.57 | 37.1 | 38.55 | 37.32 | -3.24% | 30.82 | 卖点 |
| 2023-05-08 | 688737 | 39.72 | 38.45 | 38.98 | 38.57 | -1.61% | 44.64 | -- |
| 2023-05-05 | 688737 | 39.32 | 37.88 | 39 | 39.2 | 1.87% | 81.95 | -- |
| 2023-05-04 | 688737 | 38.81 | 38.03 | 38.81 | 38.48 | -0.85% | 57.72 | -- |
| 2023-04-28 | 688737 | 39.46 | 38.11 | 39.01 | 38.81 | -0.13% | 96.29 | -- |
| 2023-04-27 | 688737 | 39.21 | 37.4 | 37.72 | 38.86 | 3.1% | 84.14 | -- |
| 2023-04-26 | 688737 | 37.94 | 34.3 | 34.3 | 37.69 | 8.68% | 109.99 | 买点 |
| 2023-04-25 | 688737 | 36.4 | 34.19 | 36.4 | 34.68 | -3.4% | 44.69 | -- |
| 2023-04-24 | 688737 | 36.7 | 35.45 | 36.7 | 35.9 | -2.18% | 35.23 | -- |
| 2023-04-21 | 688737 | 37.14 | 36.05 | 36.51 | 36.7 | -0.6% | 29.49 | -- |
| 2023-04-20 | 688737 | 37.59 | 36.65 | 37.45 | 36.92 | -1.39% | 31.39 | -- |
| 2023-04-19 | 688737 | 38.13 | 37 | 38.13 | 37.44 | -0.85% | 44.39 | -- |
| 2023-04-18 | 688737 | 38.82 | 37.68 | 38.55 | 37.76 | -1.36% | 52.71 | -- |
| 2023-04-17 | 688737 | 39.33 | 38.21 | 38.99 | 38.28 | -1.82% | 33.17 | -- |
| 2023-04-14 | 688737 | 39.68 | 38.35 | 38.35 | 38.99 | 1.77% | 61.62 | -- |
| 2023-04-13 | 688737 | 39.5 | 38.2 | 39.34 | 38.31 | -1.19% | 33.33 | -- |
| 2023-04-12 | 688737 | 39.4 | 38.51 | 39.21 | 38.77 | -1.25% | 39.49 | -- |
| 2023-04-11 | 688737 | 40.38 | 39.1 | 40.38 | 39.26 | -2.07% | 51.82 | -- |
| 2023-04-10 | 688737 | 40.96 | 39.42 | 40.78 | 40.09 | -1.76% | 52.07 | -- |
| 2023-04-07 | 688737 | 41.78 | 40.8 | 41.43 | 40.81 | -1.97% | 48.08 | 卖点 |
| 2023-04-06 | 688737 | 41.93 | 41.09 | 41.32 | 41.63 | -0.26% | 32.61 | -- |
| 2023-04-04 | 688737 | 41.99 | 40.8 | 41.79 | 41.74 | 0.58% | 76.7 | -- |
| 2023-04-03 | 688737 | 41.58 | 40.2 | 40.94 | 41.5 | 0.97% | 57.93 | 买点 |
| 2023-03-31 | 688737 | 41.98 | 40.96 | 41.9 | 41.1 | -1.27% | 41.04 | 卖点 |
| 2023-03-30 | 688737 | 41.76 | 40.26 | 40.72 | 41.63 | 1.98% | 75.52 | 买点 |
| 2023-03-29 | 688737 | 40.93 | 40 | 40.65 | 40.82 | 0.42% | 51.55 | -- |
| 2023-03-28 | 688737 | 41.64 | 40.39 | 41.64 | 40.65 | -1.67% | 58.28 | 卖点 |
| 2023-03-27 | 688737 | 41.88 | 40.22 | 41.36 | 41.34 | -0.05% | 83.65 | -- |
| 2023-03-24 | 688737 | 42.09 | 41.15 | 41.81 | 41.36 | -0.48% | 79.2 | -- |
| 2023-03-23 | 688737 | 41.83 | 40.73 | 41.8 | 41.56 | 0.41% | 88.18 | -- |
| 2023-03-22 | 688737 | 42.96 | 41.27 | 42.5 | 41.39 | -1.71% | 82.43 | -- |
| 2023-03-21 | 688737 | 42.3 | 40.5 | 40.78 | 42.11 | 3.01% | 93.32 | -- |
| 2023-03-20 | 688737 | 41.33 | 38.6 | 40.24 | 40.88 | 2.61% | 127.9 | 买点 |
| 2023-03-17 | 688737 | 40.4 | 38.46 | 38.46 | 39.84 | 2.84% | 59.17 | -- |
| 2023-03-16 | 688737 | 40.19 | 38.28 | 39.4 | 38.74 | -1.92% | 102.17 | -- |
| 2023-03-15 | 688737 | 40.47 | 39.08 | 39.6 | 39.5 | -0.93% | 97.86 | -- |
| 2023-03-14 | 688737 | 41.44 | 39.34 | 41.44 | 39.87 | -4.04% | 139.1 | -- |
| 2023-03-13 | 688737 | 43.42 | 41.17 | 41.72 | 41.55 | -1.21% | 89.9 | 卖点 |
| 2023-03-10 | 688737 | 42.39 | 40.55 | 40.55 | 42.06 | 1.64% | 128.14 | 买点 |
| 2023-03-09 | 688737 | 42.48 | 41.15 | 42.46 | 41.38 | -1.12% | 55.5 | 卖点 |
| 2023-03-08 | 688737 | 41.85 | 40.84 | 41.05 | 41.85 | 0.65% | 51.52 | 买点 |
| 2023-03-07 | 688737 | 42.79 | 41.49 | 42.26 | 41.58 | -0.41% | 81.09 | 卖点 |
| 2023-03-06 | 688737 | 41.97 | 40.6 | 41.3 | 41.75 | 1.88% | 73.96 | 买点 |
| 2023-03-03 | 688737 | 43.45 | 40.88 | 41.8 | 40.98 | -3.12% | 124.54 | 卖点 |
| 2023-03-02 | 688737 | 43.23 | 41.9 | 42.65 | 42.3 | 1.24% | 106.89 | 买点 |
| 2023-03-01 | 688737 | 42.08 | 40.6 | 41.17 | 41.78 | 2.28% | 105.82 | -- |
| 2023-02-28 | 688737 | 41.49 | 39.6 | 40.98 | 40.85 | -1.04% | 182.68 | -- |
| 2023-02-27 | 688737 | 41.55 | 40.7 | 41.5 | 41.28 | -0.29% | 88.84 | -- |
| 2023-02-24 | 688737 | 42.58 | 41.26 | 42.58 | 41.4 | -2.1% | 111.49 | -- |
| 2023-02-23 | 688737 | 42.89 | 41.26 | 41.26 | 42.29 | 1.46% | 86 | -- |
| 2023-02-22 | 688737 | 42.5 | 41.2 | 42 | 41.68 | -1.07% | 104.48 | -- |