近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
壹石通(688733)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
壹石通(688733)价格支撑位：41.9，压力位：60.18，5日均价：45.28，20日均价：50.06，60日均价：58.24，当前价格：44.41。在近60交易日内：区间涨跌幅：-36.62%，区间振幅：46.51%；沪深300涨跌幅：-9.48%，区间换手率：1.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现金叉
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688733 | 31.38 | 30.6 | 30.96 | 31.28 | 1.03% | 121.72 | -- |
| 2023-05-18 | 688733 | 31.25 | 30.7 | 30.99 | 30.96 | -0.13% | 133.49 | -- |
| 2023-05-17 | 688733 | 31.25 | 30.77 | 31.2 | 31 | 0.26% | 92.2 | -- |
| 2023-05-16 | 688733 | 31.57 | 30.9 | 31.44 | 30.92 | -1.37% | 100.69 | -- |
| 2023-05-15 | 688733 | 31.65 | 30.51 | 31.11 | 31.35 | 1.55% | 140.58 | -- |
| 2023-05-12 | 688733 | 32.46 | 30.76 | 32.21 | 30.87 | -3.41% | 189.43 | -- |
| 2023-05-11 | 688733 | 32.98 | 31.83 | 32.6 | 31.96 | -1.87% | 126.59 | 卖点 |
| 2023-05-10 | 688733 | 32.66 | 31.3 | 31.99 | 32.57 | 2.78% | 159.14 | 买点 |
| 2023-05-09 | 688733 | 32.59 | 31.66 | 32.59 | 31.69 | -2.55% | 123.39 | -- |
| 2023-05-08 | 688733 | 33.83 | 32.28 | 32.98 | 32.52 | 0.31% | 189.01 | -- |
| 2023-05-05 | 688733 | 32.66 | 31.51 | 32.21 | 32.42 | 0.65% | 175.91 | -- |
| 2023-05-04 | 688733 | 32.53 | 31.76 | 32.01 | 32.21 | 0.62% | 146.73 | -- |
| 2023-04-28 | 688733 | 32.35 | 30.86 | 32.04 | 32.01 | -3.47% | 373.41 | -- |
| 2023-04-27 | 688733 | 34.17 | 32.89 | 33.56 | 33.16 | -1.66% | 227.56 | -- |
| 2023-04-26 | 688733 | 34.01 | 31.92 | 32.21 | 33.72 | 6.57% | 413.93 | -- |
| 2023-04-25 | 688733 | 33.67 | 31.3 | 33.38 | 31.64 | -5.21% | 388.52 | -- |
| 2023-04-24 | 688733 | 34.75 | 32.91 | 34.15 | 33.38 | -2.97% | 282.68 | -- |
| 2023-04-21 | 688733 | 36.9 | 34.12 | 36.43 | 34.4 | -5.36% | 506.26 | -- |
| 2023-04-20 | 688733 | 36.81 | 35.51 | 36.49 | 36.35 | -0.71% | 188.94 | -- |
| 2023-04-19 | 688733 | 37.72 | 36.51 | 37.5 | 36.61 | -2.61% | 159.49 | -- |
| 2023-04-18 | 688733 | 38.9 | 37.58 | 38.45 | 37.59 | -2.84% | 138.36 | -- |
| 2023-04-17 | 688733 | 39.6 | 38.38 | 38.55 | 38.69 | 0.81% | 154.56 | -- |
| 2023-04-14 | 688733 | 38.65 | 37.78 | 38 | 38.38 | 1.19% | 117.68 | -- |
| 2023-04-13 | 688733 | 38.9 | 37.84 | 38.6 | 37.93 | -1.99% | 135.13 | -- |
| 2023-04-12 | 688733 | 39.12 | 38.45 | 39.01 | 38.7 | -0.69% | 120.74 | -- |
| 2023-04-11 | 688733 | 39.6 | 38.82 | 39.38 | 38.97 | -1.04% | 117.07 | 卖点 |
| 2023-04-10 | 688733 | 40.14 | 38.88 | 39.7 | 39.38 | -0.46% | 196.51 | -- |
| 2023-04-07 | 688733 | 39.79 | 38.96 | 39.27 | 39.56 | 2.09% | 144.05 | 买点 |
| 2023-04-06 | 688733 | 39 | 38 | 38.53 | 38.75 | 0.54% | 105.43 | -- |
| 2023-04-04 | 688733 | 39.74 | 38.2 | 39.36 | 38.54 | -0.98% | 172.9 | -- |
| 2023-04-03 | 688733 | 39.34 | 38.52 | 39.13 | 38.92 | -0.08% | 125.73 | -- |
| 2023-03-31 | 688733 | 39.77 | 38.93 | 39.42 | 38.95 | -1.17% | 110.99 | 卖点 |
| 2023-03-30 | 688733 | 39.82 | 38.81 | 38.82 | 39.41 | 1.52% | 140.36 | -- |
| 2023-03-29 | 688733 | 39.43 | 38.82 | 39.24 | 38.82 | -0.77% | 92.75 | -- |
| 2023-03-28 | 688733 | 40.2 | 39 | 40.12 | 39.12 | -1.71% | 99.15 | -- |
| 2023-03-27 | 688733 | 40 | 39.13 | 39.78 | 39.8 | 0.25% | 168.31 | -- |
| 2023-03-24 | 688733 | 39.98 | 38.76 | 38.92 | 39.7 | 2.35% | 201.3 | -- |
| 2023-03-23 | 688733 | 39.29 | 38.51 | 39.18 | 38.79 | -0.44% | 116.54 | -- |
| 2023-03-22 | 688733 | 39.66 | 38.8 | 38.88 | 38.96 | 0.08% | 173.22 | -- |
| 2023-03-21 | 688733 | 38.96 | 36.78 | 37.13 | 38.93 | 5.07% | 232.2 | 买点 |
| 2023-03-20 | 688733 | 37.2 | 36 | 36.65 | 37.05 | 0.87% | 126.79 | -- |
| 2023-03-17 | 688733 | 37.4 | 36.63 | 36.77 | 36.73 | -0.11% | 140.49 | -- |
| 2023-03-16 | 688733 | 37.86 | 36.6 | 37.71 | 36.77 | -2.93% | 185.83 | -- |
| 2023-03-15 | 688733 | 38.62 | 37.7 | 37.76 | 37.88 | 1.04% | 131.78 | -- |
| 2023-03-14 | 688733 | 38.2 | 37.17 | 38.2 | 37.49 | -1.55% | 127.16 | -- |
| 2023-03-13 | 688733 | 39.15 | 37.9 | 38.85 | 38.08 | -2.21% | 168.25 | -- |
| 2023-03-10 | 688733 | 39.2 | 38.22 | 38.87 | 38.94 | 0.18% | 141.63 | -- |
| 2023-03-09 | 688733 | 39.43 | 38.66 | 39.23 | 38.87 | -0.72% | 149.73 | -- |
| 2023-03-08 | 688733 | 39.44 | 38.91 | 39.14 | 39.15 | -0.18% | 117.45 | -- |
| 2023-03-07 | 688733 | 40.3 | 39.1 | 40 | 39.22 | -2.1% | 136.92 | -- |
| 2023-03-06 | 688733 | 40.75 | 39.6 | 40.51 | 40.06 | -0.12% | 108.17 | -- |
| 2023-03-03 | 688733 | 40.78 | 39.43 | 40.35 | 40.11 | -0.96% | 223.78 | -- |
| 2023-03-02 | 688733 | 41.2 | 40.33 | 41.2 | 40.5 | -0.78% | 118.56 | 卖点 |
| 2023-03-01 | 688733 | 40.9 | 40.16 | 40.52 | 40.82 | 0.72% | 131.41 | 买点 |
| 2023-02-28 | 688733 | 40.62 | 39.83 | 40.16 | 40.53 | 0.87% | 127.8 | -- |
| 2023-02-27 | 688733 | 41.13 | 40.05 | 40.7 | 40.18 | -1.33% | 143.8 | -- |
| 2023-02-24 | 688733 | 41.35 | 40.61 | 41.18 | 40.72 | -1.62% | 161.24 | -- |
| 2023-02-23 | 688733 | 41.69 | 41 | 41 | 41.39 | -0.02% | 169.8 | -- |
| 2023-02-22 | 688733 | 42.24 | 40.31 | 40.6 | 41.4 | 2.27% | 319.87 | -- |