近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
宏微科技(688711)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
宏微科技(688711)价格支撑位：59.55，压力位：69.57，5日均价：64.48，20日均价：64.22，60日均价：63.93，当前价格：62.98。在近60交易日内：区间涨跌幅：-11.97%，区间振幅：42.07%；沪深300涨跌幅：-9.48%，区间换手率：2.76%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688711 | 70.8 | 68.12 | 69.77 | 70.23 | 2.02% | 151.01 | 买点 |
| 2023-05-18 | 688711 | 69.5 | 66.26 | 67.52 | 68.84 | 2.88% | 223.82 | -- |
| 2023-05-17 | 688711 | 69.69 | 66.8 | 69.62 | 66.91 | -4.41% | 129.99 | -- |
| 2023-05-16 | 688711 | 70.19 | 68.18 | 69.86 | 70 | 1.01% | 113.9 | -- |
| 2023-05-15 | 688711 | 70.1 | 68.56 | 69.51 | 69.3 | -0.01% | 102.16 | -- |
| 2023-05-12 | 688711 | 70.8 | 68.76 | 70.1 | 69.31 | -1.45% | 91.99 | -- |
| 2023-05-11 | 688711 | 72 | 70 | 70.6 | 70.33 | 0.39% | 102.41 | -- |
| 2023-05-10 | 688711 | 71.67 | 68.45 | 71.67 | 70.06 | 0.09% | 97.29 | -- |
| 2023-05-09 | 688711 | 73.68 | 69.33 | 73.68 | 70 | -4.31% | 151.03 | -- |
| 2023-05-08 | 688711 | 73.9 | 72.3 | 72.85 | 73.15 | 0.83% | 79.01 | -- |
| 2023-05-05 | 688711 | 74.26 | 71.7 | 73.39 | 72.55 | -0.66% | 125.24 | -- |
| 2023-05-04 | 688711 | 75.47 | 72.9 | 74.31 | 73.03 | -2.73% | 144.94 | -- |
| 2023-04-28 | 688711 | 77.21 | 73.77 | 75.43 | 75.08 | -1.13% | 127.38 | -- |
| 2023-04-27 | 688711 | 77.61 | 73.65 | 73.71 | 75.94 | 4.8% | 278.12 | -- |
| 2023-04-26 | 688711 | 75.4 | 71.7 | 74.2 | 72.46 | -3.09% | 237.51 | -- |
| 2023-04-25 | 688711 | 77.68 | 73.83 | 74.4 | 74.77 | 0.48% | 179.57 | -- |
| 2023-04-24 | 688711 | 79.93 | 72.19 | 78.17 | 74.41 | -6.4% | 300.58 | -- |
| 2023-04-21 | 688711 | 84.6 | 79.5 | 83.59 | 79.5 | -5.36% | 234.53 | -- |
| 2023-04-20 | 688711 | 85.3 | 82.06 | 85.03 | 84 | -1.81% | 257.85 | -- |
| 2023-04-19 | 688711 | 86.5 | 83.85 | 86.1 | 85.55 | -0.41% | 143.33 | -- |
| 2023-04-18 | 688711 | 88.77 | 84.33 | 88.77 | 85.9 | -2.8% | 159.24 | 卖点 |
| 2023-04-17 | 688711 | 90.6 | 86.96 | 89.9 | 88.37 | -1.47% | 198.09 | -- |
| 2023-04-14 | 688711 | 92.52 | 85.18 | 85.66 | 89.69 | 4.57% | 326.7 | 买点 |
| 2023-04-13 | 688711 | 86.74 | 85.1 | 86.74 | 85.77 | -1.11% | 191.38 | 卖点 |
| 2023-04-12 | 688711 | 87.58 | 85.75 | 87.09 | 86.73 | 0.32% | 201.87 | -- |
| 2023-04-11 | 688711 | 89.77 | 86.08 | 88.38 | 86.45 | -1.83% | 170.28 | -- |
| 2023-04-10 | 688711 | 90.22 | 87.2 | 88.03 | 88.06 | 0.07% | 248.04 | -- |
| 2023-04-07 | 688711 | 88.9 | 86.71 | 88.2 | 88 | -0.23% | 176.52 | -- |
| 2023-04-06 | 688711 | 90.1 | 86.65 | 87 | 88.2 | 1.92% | 339.52 | -- |
| 2023-04-04 | 688711 | 88 | 83.03 | 83.8 | 86.54 | 3.9% | 313.07 | 买点 |
| 2023-04-03 | 688711 | 83.98 | 81.02 | 82.4 | 83.29 | 1.57% | 185.48 | -- |
| 2023-03-31 | 688711 | 83.99 | 80.8 | 83.99 | 82 | -1.31% | 165.13 | -- |
| 2023-03-30 | 688711 | 83.31 | 81.01 | 82.6 | 83.09 | 1.07% | 129.09 | -- |
| 2023-03-29 | 688711 | 83.99 | 81.5 | 83.99 | 82.21 | -1.54% | 143.05 | -- |
| 2023-03-28 | 688711 | 87 | 82.8 | 86.49 | 83.5 | -4.02% | 151.86 | 卖点 |
| 2023-03-27 | 688711 | 89.06 | 85 | 89.06 | 87 | -2.61% | 163.55 | -- |
| 2023-03-24 | 688711 | 90.3 | 87.48 | 89 | 89.33 | -0.08% | 162.55 | -- |
| 2023-03-23 | 688711 | 90.5 | 87.4 | 87.4 | 89.4 | 1.06% | 182.27 | -- |
| 2023-03-22 | 688711 | 88.68 | 85.77 | 87.35 | 88.46 | 0.87% | 141.22 | -- |
| 2023-03-21 | 688711 | 88.33 | 82.67 | 82.67 | 87.7 | 6.08% | 375.47 | 买点 |
| 2023-03-20 | 688711 | 82.78 | 79.5 | 81.82 | 82.67 | 1.16% | 154.43 | -- |
| 2023-03-17 | 688711 | 83.98 | 81.6 | 82.72 | 81.72 | -1.55% | 164.49 | -- |
| 2023-03-16 | 688711 | 84.88 | 81.01 | 81.61 | 83.01 | 1.23% | 216.84 | -- |
| 2023-03-15 | 688711 | 83.95 | 81.13 | 83.95 | 82 | -0.85% | 118.78 | -- |
| 2023-03-14 | 688711 | 83.59 | 79.6 | 82.46 | 82.7 | 0.3% | 189.93 | -- |
| 2023-03-13 | 688711 | 85.6 | 81.3 | 85.5 | 82.45 | -3.57% | 286.46 | 卖点 |
| 2023-03-10 | 688711 | 87.94 | 84.51 | 87.94 | 85.5 | -2.82% | 115.95 | -- |
| 2023-03-09 | 688711 | 88.98 | 84.6 | 84.6 | 87.98 | 3.69% | 251.33 | -- |
| 2023-03-08 | 688711 | 86.96 | 83.84 | 85 | 84.85 | -0.18% | 194.97 | -- |
| 2023-03-07 | 688711 | 85.77 | 83.58 | 85.48 | 85 | 0.01% | 160.96 | -- |
| 2023-03-06 | 688711 | 85.29 | 79.8 | 79.8 | 84.99 | 6.38% | 316.71 | 买点 |
| 2023-03-03 | 688711 | 80.8 | 78.75 | 79 | 79.89 | 2.17% | 115.18 | -- |
| 2023-03-02 | 688711 | 81.41 | 78 | 80.82 | 78.19 | -3.23% | 163.81 | -- |
| 2023-03-01 | 688711 | 82.99 | 80.13 | 81.99 | 80.8 | -1.91% | 128.98 | -- |
| 2023-02-28 | 688711 | 82.37 | 79.77 | 80.65 | 82.37 | 2.98% | 135.77 | -- |
| 2023-02-27 | 688711 | 82.46 | 79.87 | 81.98 | 79.99 | -2.43% | 126.67 | -- |
| 2023-02-24 | 688711 | 82.38 | 80.44 | 80.91 | 81.98 | 1.33% | 104.96 | -- |
| 2023-02-23 | 688711 | 81.69 | 80 | 80.79 | 80.9 | -0.71% | 61.76 | -- |
| 2023-02-22 | 688711 | 82.25 | 80.79 | 81.15 | 81.48 | 0.34% | 60.53 | -- |