近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
纽威数控(688697)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
纽威数控(688697)价格支撑位：16.63，压力位：23.74，5日均价：22.27，20日均价：20.26，60日均价：16.5，当前价格：22.07。在近60交易日内：区间涨跌幅：26.69%，区间振幅：64.35%；沪深300涨跌幅：-9.48%，区间换手率：6.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688697 | 27.14 | 25.3 | 25.68 | 27.1 | 4.55% | 585.02 | -- |
| 2023-05-18 | 688697 | 26.43 | 25.22 | 25.38 | 25.92 | 3.35% | 552.56 | -- |
| 2023-05-17 | 688697 | 25.21 | 24.33 | 24.78 | 25.08 | 1.25% | 268.47 | -- |
| 2023-05-16 | 688697 | 25.48 | 24.58 | 25 | 24.77 | -1.47% | 325.05 | -- |
| 2023-05-15 | 688697 | 25.28 | 23.82 | 23.87 | 25.14 | 3.29% | 443.04 | -- |
| 2023-05-12 | 688697 | 25.59 | 24.17 | 24.84 | 24.34 | -1.85% | 530.45 | -- |
| 2023-05-11 | 688697 | 25.82 | 24.22 | 24.31 | 24.8 | 2.06% | 512.25 | -- |
| 2023-05-10 | 688697 | 24.85 | 23.8 | 24.04 | 24.3 | 1.59% | 278.02 | 买点 |
| 2023-05-09 | 688697 | 24.9 | 23.92 | 24.65 | 23.92 | -2.88% | 406.92 | 卖点 |
| 2023-05-08 | 688697 | 24.87 | 23 | 23.1 | 24.63 | 8.31% | 533.45 | 买点 |
| 2023-05-05 | 688697 | 23.8 | 22.32 | 23.45 | 22.74 | -3.64% | 515.29 | -- |
| 2023-05-04 | 688697 | 25.3 | 23.52 | 24.68 | 23.6 | -1.67% | 378.59 | -- |
| 2023-04-28 | 688697 | 24.69 | 23.6 | 24.38 | 24 | -1.64% | 266.4 | -- |
| 2023-04-27 | 688697 | 24.84 | 23.56 | 24.08 | 24.4 | 2.52% | 276.33 | -- |
| 2023-04-26 | 688697 | 24.25 | 23.21 | 23.33 | 23.8 | 2.01% | 325.23 | -- |
| 2023-04-25 | 688697 | 24.31 | 23 | 24.26 | 23.33 | -3.56% | 359.53 | -- |
| 2023-04-24 | 688697 | 26.23 | 23.93 | 25.65 | 24.19 | -4.8% | 420.41 | -- |
| 2023-04-21 | 688697 | 26.99 | 25.23 | 25.98 | 25.41 | -0.94% | 394.5 | -- |
| 2023-04-20 | 688697 | 26.09 | 25.3 | 26.09 | 25.65 | -1.69% | 304.17 | -- |
| 2023-04-19 | 688697 | 26.74 | 25.77 | 26.74 | 26.09 | -1.84% | 216.64 | -- |
| 2023-04-18 | 688697 | 27.37 | 25.93 | 26.66 | 26.58 | 0.26% | 253.22 | -- |
| 2023-04-17 | 688697 | 28.25 | 26.37 | 27.14 | 26.51 | -1.71% | 415.91 | 卖点 |
| 2023-04-14 | 688697 | 27.47 | 26.28 | 27.01 | 26.97 | 0.19% | 355.11 | -- |
| 2023-04-13 | 688697 | 28.57 | 26.69 | 28.52 | 26.92 | -6.33% | 403.61 | -- |
| 2023-04-12 | 688697 | 28.8 | 27.7 | 27.9 | 28.74 | 2.9% | 413.27 | -- |
| 2023-04-11 | 688697 | 29.09 | 27.49 | 28.92 | 27.93 | -3.42% | 485.91 | -- |
| 2023-04-10 | 688697 | 29.97 | 27 | 27.48 | 28.92 | 5.24% | 749.51 | -- |
| 2023-04-07 | 688697 | 27.86 | 26.31 | 26.63 | 27.48 | 3.23% | 663.94 | -- |
| 2023-04-06 | 688697 | 27.09 | 24.51 | 24.51 | 26.62 | 7.3% | 620.4 | 买点 |
| 2023-04-04 | 688697 | 25.44 | 24.32 | 25 | 24.81 | -1.16% | 433.76 | -- |
| 2023-04-03 | 688697 | 25.26 | 24.41 | 24.6 | 25.1 | 1.09% | 269.82 | -- |
| 2023-03-31 | 688697 | 25.5 | 24.63 | 24.69 | 24.83 | -0.12% | 269 | -- |
| 2023-03-30 | 688697 | 25.29 | 24.68 | 25.27 | 24.86 | -1.23% | 202.16 | -- |
| 2023-03-29 | 688697 | 25.56 | 24.9 | 24.9 | 25.17 | 1.12% | 262.58 | -- |
| 2023-03-28 | 688697 | 25.85 | 24.87 | 25.67 | 24.89 | -3.15% | 296.03 | -- |
| 2023-03-27 | 688697 | 27.11 | 25.56 | 27.11 | 25.7 | -5.2% | 567.16 | 卖点 |
| 2023-03-24 | 688697 | 27.68 | 25.95 | 26.38 | 27.11 | 1.76% | 411.37 | -- |
| 2023-03-23 | 688697 | 27.05 | 25.93 | 26.34 | 26.64 | 1.95% | 229.5 | 买点 |
| 2023-03-22 | 688697 | 27.38 | 26.03 | 26.82 | 26.13 | -2.57% | 278.26 | 卖点 |
| 2023-03-21 | 688697 | 26.96 | 25.47 | 25.59 | 26.82 | 3.75% | 386.41 | 买点 |
| 2023-03-20 | 688697 | 26.36 | 24.45 | 25.2 | 25.85 | 1.45% | 456.34 | -- |
| 2023-03-17 | 688697 | 26.46 | 25.24 | 25.9 | 25.48 | -0.12% | 473.38 | -- |
| 2023-03-16 | 688697 | 27.1 | 25.51 | 27.1 | 25.51 | -5.45% | 495.37 | -- |
| 2023-03-15 | 688697 | 28.14 | 26.89 | 26.95 | 26.98 | -0.15% | 227.13 | -- |
| 2023-03-14 | 688697 | 27.38 | 26.31 | 26.48 | 27.02 | 1.54% | 240.03 | -- |
| 2023-03-13 | 688697 | 26.98 | 26.3 | 26.75 | 26.61 | -0.67% | 141.69 | -- |
| 2023-03-10 | 688697 | 27.36 | 26.26 | 26.69 | 26.79 | -0.52% | 293.85 | -- |
| 2023-03-09 | 688697 | 27.76 | 26.71 | 27.76 | 26.93 | -2.99% | 393.72 | -- |
| 2023-03-08 | 688697 | 28.32 | 27.06 | 27.45 | 27.76 | 1.09% | 142.18 | -- |
| 2023-03-07 | 688697 | 28.51 | 27.38 | 28.4 | 27.46 | -2.97% | 176.91 | -- |
| 2023-03-06 | 688697 | 28.78 | 27.05 | 27.5 | 28.3 | 4.54% | 395.41 | -- |
| 2023-03-03 | 688697 | 28.35 | 26.88 | 27.91 | 27.07 | -3.01% | 412.87 | -- |
| 2023-03-02 | 688697 | 30.56 | 26.88 | 29.75 | 27.91 | -6.18% | 673.76 | 卖点 |
| 2023-03-01 | 688697 | 29.95 | 29.08 | 29.46 | 29.75 | 1.02% | 237.67 | 买点 |
| 2023-02-28 | 688697 | 29.86 | 29.09 | 29.51 | 29.45 | 0.24% | 149.91 | -- |
| 2023-02-27 | 688697 | 30.1 | 28.89 | 30.05 | 29.38 | -2.29% | 301.77 | 卖点 |
| 2023-02-24 | 688697 | 30.96 | 29.36 | 30.7 | 30.07 | -1.54% | 253.46 | -- |
| 2023-02-23 | 688697 | 30.84 | 30.04 | 30.33 | 30.54 | -0.84% | 178.51 | -- |
| 2023-02-22 | 688697 | 31.3 | 29.8 | 29.96 | 30.8 | 1.99% | 302.99 | -- |