近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
莱尔科技(688683)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
莱尔科技(688683)价格支撑位：21.51，压力位：26.19，5日均价：24.68，20日均价：23.92，60日均价：25.19，当前价格：24.6。在近60交易日内：区间涨跌幅：-6.29%，区间振幅：39.58%；沪深300涨跌幅：-9.48%，区间换手率：1.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688683 | 23 | 22.69 | 22.84 | 22.8 | 0.31% | 33.89 | -- |
| 2023-05-18 | 688683 | 22.84 | 22.26 | 22.3 | 22.73 | 1.07% | 38.73 | -- |
| 2023-05-17 | 688683 | 22.53 | 21.61 | 22.07 | 22.49 | 1.9% | 42.48 | -- |
| 2023-05-16 | 688683 | 22.22 | 21.85 | 22.04 | 22.07 | -0.59% | 46.57 | -- |
| 2023-05-15 | 688683 | 22.38 | 21.07 | 21.5 | 22.2 | 4.18% | 63.12 | 买点 |
| 2023-05-12 | 688683 | 22.34 | 21.28 | 21.53 | 21.31 | -2.43% | 39.3 | 卖点 |
| 2023-05-11 | 688683 | 22.06 | 21.51 | 21.8 | 21.84 | -0.05% | 27.63 | -- |
| 2023-05-10 | 688683 | 22.19 | 21.57 | 21.85 | 21.85 | 0.78% | 53.71 | -- |
| 2023-05-09 | 688683 | 23.5 | 21.66 | 23.5 | 21.68 | -2.25% | 87.25 | -- |
| 2023-05-08 | 688683 | 22.38 | 21.71 | 21.9 | 22.18 | 0.86% | 63.25 | -- |
| 2023-05-05 | 688683 | 22.06 | 21.44 | 21.86 | 21.99 | 2.14% | 52.67 | 买点 |
| 2023-05-04 | 688683 | 22.04 | 21.1 | 21.67 | 21.53 | -0.78% | 83.15 | -- |
| 2023-04-28 | 688683 | 21.7 | 21.01 | 21.01 | 21.7 | 1.31% | 89.83 | -- |
| 2023-04-27 | 688683 | 21.78 | 20.45 | 20.6 | 21.42 | 4.59% | 81.24 | -- |
| 2023-04-26 | 688683 | 20.81 | 20.1 | 20.6 | 20.48 | -0.1% | 47.47 | -- |
| 2023-04-25 | 688683 | 21.43 | 20 | 21 | 20.5 | -1.91% | 64.96 | -- |
| 2023-04-24 | 688683 | 21.49 | 20.66 | 21.49 | 20.9 | -2.34% | 91.15 | -- |
| 2023-04-21 | 688683 | 22.77 | 20.99 | 22.74 | 21.4 | -5.93% | 134.93 | -- |
| 2023-04-20 | 688683 | 23.37 | 22.4 | 23.12 | 22.75 | -1.39% | 65.3 | -- |
| 2023-04-19 | 688683 | 23.25 | 22.8 | 23.02 | 23.07 | -0.04% | 61.16 | -- |
| 2023-04-18 | 688683 | 23.69 | 23.05 | 23.35 | 23.08 | -1.24% | 55.23 | 卖点 |
| 2023-04-17 | 688683 | 24.76 | 23.21 | 23.76 | 23.37 | -1.64% | 128.23 | -- |
| 2023-04-14 | 688683 | 23.99 | 23.03 | 23.33 | 23.76 | 1.8% | 127.05 | -- |
| 2023-04-13 | 688683 | 24.11 | 23.1 | 23.39 | 23.34 | 0.39% | 142.79 | -- |
| 2023-04-12 | 688683 | 23.58 | 22.81 | 23.11 | 23.25 | 0.3% | 63.16 | -- |
| 2023-04-11 | 688683 | 23.72 | 22.94 | 23.51 | 23.18 | -1.45% | 119.03 | -- |
| 2023-04-10 | 688683 | 24.13 | 22.75 | 22.75 | 23.52 | 3.43% | 180.47 | 买点 |
| 2023-04-07 | 688683 | 22.9 | 22.05 | 22.3 | 22.74 | 0.93% | 146.4 | -- |
| 2023-04-06 | 688683 | 22.7 | 22.15 | 22.31 | 22.53 | 0.67% | 113.79 | -- |
| 2023-04-04 | 688683 | 23.29 | 22.26 | 22.75 | 22.38 | -2.36% | 113.52 | -- |
| 2023-04-03 | 688683 | 23.38 | 22.11 | 22.12 | 22.92 | 3.24% | 244.52 | -- |
| 2023-03-31 | 688683 | 22.72 | 22.05 | 22.72 | 22.2 | -2.03% | 135.16 | -- |
| 2023-03-30 | 688683 | 23.47 | 22.62 | 23.08 | 22.66 | -1.05% | 99.31 | -- |
| 2023-03-29 | 688683 | 23.13 | 22.82 | 22.94 | 22.9 | -1.08% | 60.98 | -- |
| 2023-03-28 | 688683 | 23.51 | 22.96 | 23.09 | 23.15 | 0.04% | 63.6 | -- |
| 2023-03-27 | 688683 | 23.8 | 22.7 | 23.48 | 23.14 | -1.2% | 146.02 | 卖点 |
| 2023-03-24 | 688683 | 23.82 | 23.3 | 23.75 | 23.42 | -0.93% | 42.42 | -- |
| 2023-03-23 | 688683 | 23.7 | 23 | 23.2 | 23.64 | 1.72% | 80.73 | 买点 |
| 2023-03-22 | 688683 | 23.73 | 23.12 | 23.71 | 23.24 | -0.43% | 52.04 | -- |
| 2023-03-21 | 688683 | 23.79 | 22.53 | 22.79 | 23.34 | 2.23% | 71.87 | -- |
| 2023-03-20 | 688683 | 23.46 | 22.6 | 23.05 | 22.83 | -0.78% | 52.75 | -- |
| 2023-03-17 | 688683 | 23.39 | 22.93 | 23.2 | 23.01 | 0.04% | 32.26 | -- |
| 2023-03-16 | 688683 | 23.65 | 22.93 | 23.48 | 23 | -1.58% | 29.4 | -- |
| 2023-03-15 | 688683 | 24 | 23.33 | 23.99 | 23.37 | -0.55% | 37.35 | -- |
| 2023-03-14 | 688683 | 24.19 | 23.21 | 24.19 | 23.5 | -2.41% | 100.7 | -- |
| 2023-03-13 | 688683 | 24.63 | 23.99 | 24.63 | 24.08 | -1.83% | 63.05 | 卖点 |
| 2023-03-10 | 688683 | 25.03 | 24.39 | 25.01 | 24.53 | -2.08% | 72.18 | -- |
| 2023-03-09 | 688683 | 25.39 | 24.56 | 24.62 | 25.05 | 1.01% | 85.01 | -- |
| 2023-03-08 | 688683 | 24.94 | 23.86 | 24.34 | 24.8 | 1.43% | 63.46 | -- |
| 2023-03-07 | 688683 | 24.77 | 24.25 | 24.77 | 24.45 | -0.93% | 68.35 | -- |
| 2023-03-06 | 688683 | 24.95 | 24.3 | 24.77 | 24.68 | 0.45% | 44.82 | -- |
| 2023-03-03 | 688683 | 25.15 | 24.23 | 24.73 | 24.57 | 0.29% | 104.55 | 买点 |
| 2023-03-02 | 688683 | 24.88 | 24.11 | 24.2 | 24.5 | 0.82% | 103.3 | -- |
| 2023-03-01 | 688683 | 24.73 | 23.74 | 23.92 | 24.3 | 1.55% | 100.79 | -- |
| 2023-02-28 | 688683 | 24.3 | 23.67 | 24 | 23.93 | -0.75% | 65.28 | -- |
| 2023-02-27 | 688683 | 24.98 | 24.01 | 24.48 | 24.11 | -0.82% | 69.02 | -- |
| 2023-02-24 | 688683 | 24.55 | 24.1 | 24.36 | 24.31 | -1.02% | 40.34 | -- |
| 2023-02-23 | 688683 | 25 | 24.2 | 24.65 | 24.56 | -0.16% | 49.99 | -- |
| 2023-02-22 | 688683 | 24.83 | 24.2 | 24.83 | 24.6 | -1.13% | 54.03 | 卖点 |