近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
海优新材(688680)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
海优新材(688680)价格支撑位：119.5，压力位：182.05，5日均价：165.47，20日均价：162.85，60日均价：183.89，当前价格：155.69。在近60交易日内：区间涨跌幅：-35.26%，区间振幅：59.46%；沪深300涨跌幅：-9.48%，区间换手率：3.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688680 | 113.86 | 110.73 | 112.5 | 112.97 | 0.1% | 94.19 | -- |
| 2023-05-18 | 688680 | 116.9 | 110.5 | 114.58 | 112.86 | -1.89% | 140.35 | -- |
| 2023-05-17 | 688680 | 119.63 | 113.14 | 115.87 | 115.03 | 0.23% | 132.51 | -- |
| 2023-05-16 | 688680 | 119.67 | 114.77 | 117.67 | 114.77 | -2.99% | 140.63 | -- |
| 2023-05-15 | 688680 | 123 | 113 | 113 | 118.31 | 3.96% | 205.73 | -- |
| 2023-05-12 | 688680 | 118.99 | 113.4 | 117.17 | 113.8 | -2.91% | 193.22 | -- |
| 2023-05-11 | 688680 | 123.89 | 116.88 | 122.1 | 117.21 | -2.73% | 203.02 | -- |
| 2023-05-10 | 688680 | 123.99 | 118.85 | 120.22 | 120.5 | -0.29% | 136.77 | -- |
| 2023-05-09 | 688680 | 122.82 | 118.66 | 121.13 | 120.85 | -0.23% | 116.97 | -- |
| 2023-05-08 | 688680 | 125.58 | 120 | 122 | 121.13 | -1.52% | 129.18 | -- |
| 2023-05-05 | 688680 | 125.53 | 120.3 | 123.6 | 123 | -1.28% | 146.93 | -- |
| 2023-05-04 | 688680 | 130.6 | 121.7 | 121.71 | 124.6 | 1.62% | 170.44 | -- |
| 2023-04-28 | 688680 | 127.5 | 120.89 | 127.5 | 122.61 | -2.92% | 182.93 | -- |
| 2023-04-27 | 688680 | 131.42 | 125.01 | 131.42 | 126.3 | -2.46% | 160.26 | -- |
| 2023-04-26 | 688680 | 133 | 119.43 | 121.07 | 129.48 | 7.72% | 281.17 | -- |
| 2023-04-25 | 688680 | 127.9 | 119 | 126.8 | 120.2 | -5.21% | 180.82 | -- |
| 2023-04-24 | 688680 | 128.98 | 123.58 | 128.26 | 126.8 | -1.13% | 185.68 | -- |
| 2023-04-21 | 688680 | 133.98 | 127.92 | 133.18 | 128.25 | -3.27% | 157.09 | -- |
| 2023-04-20 | 688680 | 136.88 | 132.27 | 136.39 | 132.59 | -2.51% | 126.45 | -- |
| 2023-04-19 | 688680 | 139.21 | 133.77 | 139.21 | 136.01 | -2.59% | 188.3 | -- |
| 2023-04-18 | 688680 | 143.39 | 136.97 | 140.08 | 139.63 | -0.09% | 167.67 | -- |
| 2023-04-17 | 688680 | 144.07 | 138.8 | 141.05 | 139.76 | -0.17% | 157.42 | -- |
| 2023-04-14 | 688680 | 145 | 136.39 | 138.53 | 140 | 1.06% | 210.74 | -- |
| 2023-04-13 | 688680 | 145.8 | 138.03 | 145.77 | 138.53 | -3.93% | 213.88 | -- |
| 2023-04-12 | 688680 | 150.48 | 142.11 | 148.9 | 144.2 | -3.16% | 175.46 | -- |
| 2023-04-11 | 688680 | 152.1 | 147.76 | 152 | 148.9 | -1.55% | 133.16 | -- |
| 2023-04-10 | 688680 | 158.46 | 148.15 | 156.99 | 151.24 | -2.17% | 177.24 | -- |
| 2023-04-07 | 688680 | 157.99 | 152.48 | 153.88 | 154.6 | 0.27% | 114.85 | -- |
| 2023-04-06 | 688680 | 155.98 | 147.3 | 154.49 | 154.19 | -0.2% | 232.38 | -- |
| 2023-04-04 | 688680 | 162.78 | 153 | 162.78 | 154.5 | -4.73% | 192.1 | -- |
| 2023-04-03 | 688680 | 165.89 | 158.31 | 165 | 162.17 | -1.95% | 129.27 | 卖点 |
| 2023-03-31 | 688680 | 171.88 | 164.14 | 164.5 | 165.39 | 0.12% | 103.67 | -- |
| 2023-03-30 | 688680 | 168.88 | 162.8 | 164.33 | 165.2 | 0.54% | 97.58 | -- |
| 2023-03-29 | 688680 | 167.5 | 162 | 165.01 | 164.32 | 0% | 93.68 | -- |
| 2023-03-28 | 688680 | 169 | 164 | 168 | 164.32 | -1.58% | 111.49 | -- |
| 2023-03-27 | 688680 | 168.35 | 158.5 | 162.2 | 166.95 | 2.64% | 180.08 | 买点 |
| 2023-03-24 | 688680 | 165.6 | 158 | 160.89 | 162.65 | 1.66% | 124.17 | -- |
| 2023-03-23 | 688680 | 163.6 | 159.37 | 162 | 160 | -1.84% | 131.84 | -- |
| 2023-03-22 | 688680 | 172.32 | 162 | 168 | 163 | -2.1% | 146.66 | -- |
| 2023-03-21 | 688680 | 167.29 | 160.35 | 164.68 | 166.5 | 1.56% | 135.31 | -- |
| 2023-03-20 | 688680 | 166.5 | 152.26 | 157.75 | 163.95 | 3.68% | 151.14 | -- |
| 2023-03-17 | 688680 | 163.02 | 158 | 161.61 | 158.13 | -1.88% | 100.71 | -- |
| 2023-03-16 | 688680 | 166.08 | 159.52 | 165.08 | 161.16 | -2.33% | 103.56 | -- |
| 2023-03-15 | 688680 | 172.87 | 163.76 | 165.5 | 165 | 0.03% | 155.09 | -- |
| 2023-03-14 | 688680 | 173 | 162.12 | 173 | 164.95 | -3.08% | 196.93 | -- |
| 2023-03-13 | 688680 | 173.41 | 165.1 | 173.08 | 170.19 | -0.71% | 134.37 | -- |
| 2023-03-10 | 688680 | 176.8 | 169.38 | 174.83 | 171.41 | -1.38% | 115.16 | -- |
| 2023-03-09 | 688680 | 179.68 | 173.02 | 178.92 | 173.81 | -2.31% | 118.85 | -- |
| 2023-03-08 | 688680 | 186.55 | 176 | 180.11 | 177.92 | -1.52% | 111.23 | -- |
| 2023-03-07 | 688680 | 183.99 | 179.33 | 183.47 | 180.66 | -1.6% | 90.87 | -- |
| 2023-03-06 | 688680 | 188.12 | 170.88 | 180.94 | 183.6 | 1.93% | 254.08 | -- |
| 2023-03-03 | 688680 | 190.92 | 179.01 | 189.95 | 180.12 | -5.18% | 160.24 | -- |
| 2023-03-02 | 688680 | 194.13 | 185.58 | 193 | 189.95 | -1.58% | 121.4 | -- |
| 2023-03-01 | 688680 | 199.01 | 192.1 | 199 | 193 | -4.46% | 149.07 | 卖点 |
| 2023-02-28 | 688680 | 206.6 | 196.66 | 206.6 | 202 | -4.72% | 237.71 | -- |
| 2023-02-27 | 688680 | 219.5 | 202 | 204 | 212.01 | 3.22% | 160.6 | -- |
| 2023-02-24 | 688680 | 210.97 | 203.62 | 209.59 | 205.4 | -2.64% | 99.76 | -- |
| 2023-02-23 | 688680 | 214.99 | 197.29 | 198.98 | 210.97 | 6.02% | 254.92 | 买点 |
| 2023-02-22 | 688680 | 203.06 | 196.12 | 197.5 | 198.99 | -0.01% | 90.09 | -- |