近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
海泰新光(688677)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
海泰新光(688677)价格支撑位：119.54，压力位：142.89，5日均价：126.32，20日均价：131.56，60日均价：110.86，当前价格：122.9。在近60交易日内：区间涨跌幅：39.75%，区间振幅：66.9%；沪深300涨跌幅：-9.48%，区间换手率：3.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688677 | 99.2 | 94.05 | 94.71 | 97.3 | 1.69% | 57.03 | -- |
| 2023-05-18 | 688677 | 97.6 | 94.7 | 96.43 | 95.68 | -1.77% | 35.98 | -- |
| 2023-05-17 | 688677 | 99 | 96.23 | 98.25 | 97.4 | -1.07% | 44.3 | -- |
| 2023-05-16 | 688677 | 99.79 | 93 | 93.41 | 98.45 | 5.37% | 117.29 | 买点 |
| 2023-05-15 | 688677 | 93.91 | 90.59 | 92 | 93.43 | 1.6% | 52.04 | -- |
| 2023-05-12 | 688677 | 93.1 | 90.58 | 91.75 | 91.96 | -0.26% | 49.32 | -- |
| 2023-05-11 | 688677 | 93.98 | 89.51 | 90.56 | 92.2 | 2.79% | 114.93 | -- |
| 2023-05-10 | 688677 | 91.62 | 88.89 | 90.7 | 89.7 | -2.12% | 83.76 | -- |
| 2023-05-09 | 688677 | 93.8 | 90.77 | 93.17 | 91.64 | -0.93% | 57.78 | -- |
| 2023-05-08 | 688677 | 93.84 | 89.5 | 91.5 | 92.5 | 1.2% | 97.92 | -- |
| 2023-05-05 | 688677 | 94.99 | 91.17 | 94 | 91.4 | -2.3% | 142.32 | -- |
| 2023-05-04 | 688677 | 98 | 93 | 96.66 | 93.55 | -3.37% | 150.6 | -- |
| 2023-04-28 | 688677 | 105.01 | 96 | 103.28 | 96.81 | -7.01% | 175.96 | 卖点 |
| 2023-04-27 | 688677 | 104.82 | 100.8 | 101 | 104.11 | 2.55% | 101.02 | 买点 |
| 2023-04-26 | 688677 | 105.67 | 101 | 101.1 | 101.52 | 0.51% | 95.25 | -- |
| 2023-04-25 | 688677 | 104.42 | 98 | 103.81 | 101 | -1.83% | 117.7 | -- |
| 2023-04-24 | 688677 | 105.67 | 101.85 | 105 | 102.88 | -1.98% | 275.69 | 卖点 |
| 2023-04-21 | 688677 | 109.44 | 99.64 | 107.57 | 104.96 | -0.98% | 340.21 | -- |
| 2023-04-20 | 688677 | 106.68 | 102.09 | 105.49 | 106 | 0.62% | 193.39 | -- |
| 2023-04-19 | 688677 | 107.02 | 103 | 106.88 | 105.35 | -0.6% | 91.52 | -- |
| 2023-04-18 | 688677 | 107.2 | 104.23 | 105.01 | 105.99 | 0% | 97.54 | -- |
| 2023-04-17 | 688677 | 107.03 | 103.01 | 103.02 | 105.99 | 2.87% | 140.15 | -- |
| 2023-04-14 | 688677 | 105.6 | 102.01 | 103.19 | 103.03 | -0.16% | 138.82 | -- |
| 2023-04-13 | 688677 | 104.89 | 100.9 | 101.96 | 103.2 | 1.22% | 141.45 | -- |
| 2023-04-12 | 688677 | 104.67 | 100.5 | 104 | 101.96 | -2.24% | 100.34 | -- |
| 2023-04-11 | 688677 | 108 | 102.3 | 103.5 | 104.3 | 0.9% | 109.96 | -- |
| 2023-04-10 | 688677 | 106 | 101.31 | 104.35 | 103.37 | 1.03% | 132.66 | -- |
| 2023-04-07 | 688677 | 104.33 | 99.46 | 99.6 | 102.32 | 2.91% | 113.87 | -- |
| 2023-04-06 | 688677 | 100.78 | 96.03 | 97.39 | 99.43 | 2.91% | 116.5 | 买点 |
| 2023-04-04 | 688677 | 98.68 | 95.3 | 97.98 | 96.62 | -0.53% | 108.97 | -- |
| 2023-04-03 | 688677 | 101.3 | 96.01 | 100.65 | 97.13 | -3.53% | 149.37 | -- |
| 2023-03-31 | 688677 | 103.31 | 99.5 | 100.44 | 100.68 | 1.24% | 76.56 | -- |
| 2023-03-30 | 688677 | 102.53 | 98.01 | 98.01 | 99.45 | 0.57% | 75.27 | -- |
| 2023-03-29 | 688677 | 101.94 | 97 | 101 | 98.89 | -2.7% | 99.88 | -- |
| 2023-03-28 | 688677 | 102.95 | 97.2 | 98.8 | 101.63 | 2.94% | 139.4 | -- |
| 2023-03-27 | 688677 | 101.76 | 97 | 98.2 | 98.73 | 0.46% | 135.37 | -- |
| 2023-03-24 | 688677 | 103.49 | 97.74 | 101.54 | 98.28 | -2.87% | 137.36 | -- |
| 2023-03-23 | 688677 | 104.5 | 101 | 102.28 | 101.18 | -1.65% | 59.19 | -- |
| 2023-03-22 | 688677 | 107.9 | 102 | 107.49 | 102.88 | -3.31% | 113.62 | 卖点 |
| 2023-03-21 | 688677 | 107.2 | 100.15 | 100.98 | 106.4 | 5.87% | 170.38 | 买点 |
| 2023-03-20 | 688677 | 100.8 | 93.86 | 97.33 | 100.5 | 1.52% | 225.13 | -- |
| 2023-03-17 | 688677 | 104 | 98.2 | 103.15 | 99 | -4.02% | 204.4 | -- |
| 2023-03-16 | 688677 | 106 | 102.9 | 104.03 | 103.15 | -1.76% | 81.7 | -- |
| 2023-03-15 | 688677 | 110.45 | 104.57 | 108 | 105 | -1.88% | 93.69 | -- |
| 2023-03-14 | 688677 | 110.1 | 106.01 | 107.74 | 107.01 | -0.78% | 91.59 | 卖点 |
| 2023-03-13 | 688677 | 111.3 | 106.32 | 110.99 | 107.85 | -2.75% | 169.3 | -- |
| 2023-03-10 | 688677 | 113.03 | 107.02 | 108.06 | 110.9 | 1.72% | 111.1 | -- |
| 2023-03-09 | 688677 | 110.27 | 107.21 | 108.5 | 109.03 | 0.94% | 73.22 | -- |
| 2023-03-08 | 688677 | 113.48 | 107.1 | 109 | 108.02 | -2.24% | 131.54 | -- |
| 2023-03-07 | 688677 | 112.5 | 109.02 | 110.08 | 110.5 | 0.35% | 120.48 | -- |
| 2023-03-06 | 688677 | 111.78 | 103.31 | 105 | 110.11 | 6.17% | 198.94 | 买点 |
| 2023-03-03 | 688677 | 105.89 | 103.04 | 104.34 | 103.71 | -0.58% | 50.4 | -- |
| 2023-03-02 | 688677 | 105.8 | 103.66 | 104.15 | 104.31 | 0.06% | 82.18 | -- |
| 2023-03-01 | 688677 | 107.18 | 103.23 | 106.13 | 104.25 | -1.93% | 129.7 | -- |
| 2023-02-28 | 688677 | 108.97 | 105.2 | 106.25 | 106.3 | -0.14% | 133.73 | -- |
| 2023-02-27 | 688677 | 112 | 104.61 | 110 | 106.45 | -2.4% | 126.49 | 卖点 |
| 2023-02-24 | 688677 | 112.2 | 108.79 | 111.13 | 109.07 | -1.85% | 68.48 | -- |
| 2023-02-23 | 688677 | 112.2 | 108.7 | 108.79 | 111.13 | 1.03% | 150.41 | -- |
| 2023-02-22 | 688677 | 112.21 | 105.55 | 107.09 | 110 | 2.92% | 208.69 | 买点 |