近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
菱电电控(688667)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
菱电电控(688667)价格支撑位：90.15，压力位：113.97，5日均价：98.29，20日均价：100.85，60日均价：114.61，当前价格：97。在近60交易日内：区间涨跌幅：-40.67%，区间振幅：50.06%；沪深300涨跌幅：-9.48%，区间换手率：3.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688667 | 72.95 | 70.78 | 71.7 | 72.61 | 1.27% | 21.26 | -- |
| 2023-05-18 | 688667 | 72.44 | 70.6 | 70.9 | 71.7 | 1.6% | 35.08 | -- |
| 2023-05-17 | 688667 | 71.19 | 68.53 | 69.38 | 70.57 | 2.17% | 24.66 | -- |
| 2023-05-16 | 688667 | 70.49 | 68.72 | 70.49 | 69.07 | -1.02% | 15.99 | -- |
| 2023-05-15 | 688667 | 70.03 | 66.66 | 67.59 | 69.78 | 3.45% | 29.76 | 买点 |
| 2023-05-12 | 688667 | 69.49 | 67 | 68.74 | 67.45 | -1.88% | 25.41 | 卖点 |
| 2023-05-11 | 688667 | 70.44 | 67.79 | 68.86 | 68.74 | -0.66% | 28.85 | -- |
| 2023-05-10 | 688667 | 70.66 | 66.12 | 66.12 | 69.2 | 4.25% | 42.47 | 买点 |
| 2023-05-09 | 688667 | 67.64 | 65.05 | 67.13 | 66.38 | -1.12% | 27.3 | -- |
| 2023-05-08 | 688667 | 69.43 | 65.74 | 67.55 | 67.13 | -1.25% | 49.41 | -- |
| 2023-05-05 | 688667 | 70.24 | 67.41 | 69.98 | 67.98 | -1.78% | 21.89 | -- |
| 2023-05-04 | 688667 | 70.34 | 68 | 68.8 | 69.21 | 0.6% | 39.71 | -- |
| 2023-04-28 | 688667 | 69.32 | 66.8 | 67.05 | 68.8 | 2.61% | 55.19 | -- |
| 2023-04-27 | 688667 | 69.39 | 65.88 | 69.39 | 67.05 | -2.74% | 54.64 | -- |
| 2023-04-26 | 688667 | 70.12 | 64.05 | 64.14 | 68.94 | 5.9% | 97.13 | -- |
| 2023-04-25 | 688667 | 69.53 | 64.2 | 68.8 | 65.1 | -3.93% | 93.78 | -- |
| 2023-04-24 | 688667 | 72.47 | 65.94 | 72.47 | 67.76 | -5.63% | 127.65 | -- |
| 2023-04-21 | 688667 | 77.8 | 70 | 77.42 | 71.8 | -7.95% | 97.95 | -- |
| 2023-04-20 | 688667 | 83.01 | 76.74 | 82.9 | 78 | -6.99% | 59.58 | 卖点 |
| 2023-04-19 | 688667 | 83.98 | 81 | 81.73 | 83.86 | 2.27% | 27.9 | 买点 |
| 2023-04-18 | 688667 | 82.7 | 80.92 | 82.35 | 82 | -0.18% | 18.96 | -- |
| 2023-04-17 | 688667 | 84.66 | 81.54 | 81.54 | 82.15 | -0.32% | 24.62 | -- |
| 2023-04-14 | 688667 | 82.71 | 80.88 | 81.3 | 82.41 | 1.49% | 22.87 | -- |
| 2023-04-13 | 688667 | 84.32 | 81 | 83.84 | 81.2 | -3.24% | 30.43 | -- |
| 2023-04-12 | 688667 | 84.87 | 83.5 | 84.51 | 83.92 | -0.43% | 17.29 | -- |
| 2023-04-11 | 688667 | 85.77 | 84.01 | 85.7 | 84.28 | -1.21% | 20.56 | -- |
| 2023-04-10 | 688667 | 86.67 | 85.16 | 85.8 | 85.31 | -0.13% | 23.8 | -- |
| 2023-04-07 | 688667 | 86.3 | 84.28 | 85.58 | 85.42 | 0.19% | 23.73 | -- |
| 2023-04-06 | 688667 | 86.27 | 83.68 | 84.51 | 85.26 | 0.91% | 20.44 | -- |
| 2023-04-04 | 688667 | 87.03 | 84.1 | 87.01 | 84.49 | -2.86% | 33.08 | 卖点 |
| 2023-04-03 | 688667 | 88.63 | 86.7 | 88 | 86.98 | -1.78% | 23.93 | -- |
| 2023-03-31 | 688667 | 89.18 | 87.75 | 88.55 | 88.56 | 0.08% | 17.69 | -- |
| 2023-03-30 | 688667 | 88.57 | 86.03 | 87.57 | 88.49 | 1.68% | 22.18 | -- |
| 2023-03-29 | 688667 | 88.28 | 85.36 | 85.36 | 87.03 | 1.28% | 23.48 | 买点 |
| 2023-03-28 | 688667 | 88.44 | 85.9 | 87 | 85.93 | -1% | 23.73 | -- |
| 2023-03-27 | 688667 | 87.54 | 85.77 | 87.2 | 86.8 | -0.34% | 18.43 | -- |
| 2023-03-24 | 688667 | 87.59 | 84.29 | 84.29 | 87.1 | 2.17% | 44.83 | -- |
| 2023-03-23 | 688667 | 86.57 | 84.63 | 85.61 | 85.25 | -1.22% | 29.68 | -- |
| 2023-03-22 | 688667 | 89.58 | 86.05 | 87.57 | 86.3 | -1.03% | 38.94 | -- |
| 2023-03-21 | 688667 | 87.22 | 85.57 | 86.45 | 87.2 | 0.88% | 25.44 | -- |
| 2023-03-20 | 688667 | 87.03 | 83.2 | 85.95 | 86.44 | 1.22% | 32.21 | -- |
| 2023-03-17 | 688667 | 89.39 | 85.31 | 88.48 | 85.4 | -2.18% | 74.69 | -- |
| 2023-03-16 | 688667 | 90.48 | 87.16 | 90.24 | 87.3 | -3.41% | 30.7 | -- |
| 2023-03-15 | 688667 | 91.98 | 89 | 89.65 | 90.38 | 0.81% | 26.78 | -- |
| 2023-03-14 | 688667 | 91.18 | 88.5 | 89.51 | 89.65 | -1.41% | 33.59 | -- |
| 2023-03-13 | 688667 | 94.6 | 89.9 | 93.05 | 90.93 | -2.28% | 44.04 | -- |
| 2023-03-10 | 688667 | 96.75 | 92.08 | 95.46 | 93.05 | -3.57% | 48.63 | -- |
| 2023-03-09 | 688667 | 98.8 | 94.9 | 94.9 | 96.49 | 1.68% | 36.73 | -- |
| 2023-03-08 | 688667 | 96.63 | 94 | 96.01 | 94.9 | -1.8% | 37.97 | -- |
| 2023-03-07 | 688667 | 99.42 | 96.31 | 98.68 | 96.64 | -2.04% | 40.62 | -- |
| 2023-03-06 | 688667 | 100.87 | 97 | 100.87 | 98.65 | -2.06% | 42.22 | -- |
| 2023-03-03 | 688667 | 102.34 | 98.5 | 98.5 | 100.72 | 1.74% | 43.92 | -- |
| 2023-03-02 | 688667 | 105.88 | 98 | 105.88 | 99 | -6.32% | 87.61 | 卖点 |
| 2023-03-01 | 688667 | 107.58 | 104.67 | 107.55 | 105.68 | -0.99% | 41.45 | -- |
| 2023-02-28 | 688667 | 108.9 | 105.52 | 108.5 | 106.74 | -0.15% | 48.54 | -- |
| 2023-02-27 | 688667 | 109.8 | 106.01 | 109.17 | 106.9 | -2.08% | 64.29 | -- |
| 2023-02-24 | 688667 | 111.86 | 107 | 107.8 | 109.17 | 0.81% | 90.59 | -- |
| 2023-02-23 | 688667 | 108.72 | 105.2 | 105.88 | 108.29 | 1.41% | 66.77 | -- |
| 2023-02-22 | 688667 | 107.6 | 105.01 | 106.5 | 106.78 | 0.17% | 64.13 | -- |