近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
(2022/11/14 16:30:00)
富信科技(688662)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
富信科技(688662)价格支撑位：31，压力位：36.77，5日均价：33.24，20日均价：34.4，60日均价：36.85，当前价格：31.57。在近60交易日内：区间涨跌幅：-25.8%，区间振幅：48.34%；沪深300涨跌幅：-9.48%，区间换手率：1.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688662 | 40.2 | 37.37 | 38.63 | 38.7 | -0.46% | 467.82 | -- |
| 2023-05-18 | 688662 | 39.93 | 35.21 | 35.21 | 38.88 | 14.15% | 768.42 | 买点 |
| 2023-05-17 | 688662 | 34.16 | 32.89 | 33.03 | 34.06 | 4.03% | 243.29 | -- |
| 2023-05-16 | 688662 | 33.48 | 31.95 | 33.48 | 32.74 | -1.83% | 269.38 | -- |
| 2023-05-15 | 688662 | 36.7 | 32.7 | 36.36 | 33.35 | -9.84% | 444.98 | -- |
| 2023-05-12 | 688662 | 38.09 | 35.8 | 36.79 | 36.99 | 0% | 277.21 | -- |
| 2023-05-11 | 688662 | 38.59 | 36.25 | 38.59 | 36.99 | -2.01% | 222.26 | 卖点 |
| 2023-05-10 | 688662 | 39.88 | 36.33 | 39 | 37.75 | -4.89% | 398.95 | -- |
| 2023-05-09 | 688662 | 41.98 | 34.89 | 35.92 | 39.69 | 12.69% | 772.62 | 买点 |
| 2023-05-08 | 688662 | 36.37 | 34.73 | 36 | 35.22 | -2.46% | 210.82 | -- |
| 2023-05-05 | 688662 | 38.78 | 34.95 | 38.78 | 36.11 | -5.22% | 318.94 | -- |
| 2023-05-04 | 688662 | 41.5 | 37.81 | 39.39 | 38.1 | -4.32% | 501.9 | -- |
| 2023-04-28 | 688662 | 40 | 34.44 | 34.45 | 39.82 | 13.32% | 567.94 | -- |
| 2023-04-27 | 688662 | 36.92 | 34.07 | 36.29 | 35.14 | -2.25% | 338.64 | -- |
| 2023-04-26 | 688662 | 37.8 | 35.19 | 36.42 | 35.95 | -0.83% | 454.79 | -- |
| 2023-04-25 | 688662 | 41 | 35.63 | 40.7 | 36.25 | -13.28% | 622.47 | -- |
| 2023-04-24 | 688662 | 43.49 | 39.17 | 40.6 | 41.8 | 4.5% | 489.84 | -- |
| 2023-04-21 | 688662 | 45.6 | 40 | 45.5 | 40 | -14.6% | 515.24 | 卖点 |
| 2023-04-20 | 688662 | 47.49 | 43.62 | 43.71 | 46.84 | 5.02% | 606.91 | -- |
| 2023-04-19 | 688662 | 51.5 | 43.9 | 43.9 | 44.6 | 3.89% | 829.61 | -- |
| 2023-04-18 | 688662 | 42.96 | 37.6 | 41.25 | 42.93 | 4.27% | 688.55 | -- |
| 2023-04-17 | 688662 | 45.65 | 39.78 | 44 | 41.17 | -8.49% | 561.18 | -- |
| 2023-04-14 | 688662 | 45.31 | 41.24 | 44.09 | 44.99 | 3.4% | 589.64 | -- |
| 2023-04-13 | 688662 | 48.8 | 42 | 42 | 43.51 | 3.5% | 734.92 | -- |
| 2023-04-12 | 688662 | 42.2 | 38.51 | 38.86 | 42.04 | 8.21% | 453.87 | -- |
| 2023-04-11 | 688662 | 38.95 | 36.63 | 36.9 | 38.85 | 3.32% | 302.99 | -- |
| 2023-04-10 | 688662 | 38.97 | 36.35 | 37 | 37.6 | 2.7% | 382.53 | -- |
| 2023-04-07 | 688662 | 37 | 35.82 | 36.69 | 36.61 | -1.53% | 280.46 | -- |
| 2023-04-06 | 688662 | 39.49 | 34.18 | 34.18 | 37.18 | 6.84% | 554.31 | -- |
| 2023-04-04 | 688662 | 35.94 | 34.21 | 35.69 | 34.8 | -3.06% | 360.83 | -- |
| 2023-04-03 | 688662 | 36.36 | 33.43 | 33.63 | 35.9 | 6.56% | 445.45 | -- |
| 2023-03-31 | 688662 | 34.68 | 33.01 | 34.5 | 33.69 | -2.74% | 266.26 | -- |
| 2023-03-30 | 688662 | 36.36 | 33.26 | 33.34 | 34.64 | 1.58% | 453.27 | -- |
| 2023-03-29 | 688662 | 34.8 | 32.36 | 33.01 | 34.1 | 1.94% | 397.67 | -- |
| 2023-03-28 | 688662 | 35.99 | 32.36 | 35.35 | 33.45 | -4.54% | 486.58 | -- |
| 2023-03-27 | 688662 | 36.5 | 30.36 | 30.97 | 35.04 | 12.13% | 505.66 | -- |
| 2023-03-24 | 688662 | 33.2 | 30.98 | 32.09 | 31.25 | -2.34% | 241.19 | -- |
| 2023-03-23 | 688662 | 32.31 | 31.15 | 32.08 | 32 | -0.99% | 205.57 | -- |
| 2023-03-22 | 688662 | 34 | 29.23 | 29.41 | 32.32 | 10.23% | 343.44 | -- |
| 2023-03-21 | 688662 | 29.32 | 28.83 | 29.25 | 29.32 | 1.07% | 50.38 | -- |
| 2023-03-20 | 688662 | 29.35 | 28.51 | 28.65 | 29.01 | 0.9% | 58.34 | -- |
| 2023-03-17 | 688662 | 28.9 | 28.23 | 28.23 | 28.75 | 1.73% | 47.19 | 买点 |
| 2023-03-16 | 688662 | 29.26 | 28.11 | 28.89 | 28.26 | -2.59% | 46.31 | 卖点 |
| 2023-03-15 | 688662 | 29.34 | 27.93 | 28.45 | 29.01 | 2.69% | 70.41 | 买点 |
| 2023-03-14 | 688662 | 28.3 | 27.22 | 27.85 | 28.25 | 0.39% | 50.81 | -- |
| 2023-03-13 | 688662 | 28.81 | 27.65 | 28.52 | 28.14 | -2.9% | 63.17 | 卖点 |
| 2023-03-10 | 688662 | 29.16 | 28.65 | 28.82 | 28.98 | -0.41% | 39.21 | -- |
| 2023-03-09 | 688662 | 29.3 | 28.29 | 28.29 | 29.1 | 3.23% | 64.88 | 买点 |
| 2023-03-08 | 688662 | 28.27 | 27.55 | 27.84 | 28.19 | 1.99% | 30.5 | -- |
| 2023-03-07 | 688662 | 28.81 | 27.64 | 28.81 | 27.64 | -3.36% | 66.13 | -- |
| 2023-03-06 | 688662 | 28.97 | 28.5 | 28.85 | 28.6 | -0.38% | 38.72 | -- |
| 2023-03-03 | 688662 | 29.18 | 28.3 | 28.3 | 28.71 | 0.74% | 53.8 | -- |
| 2023-03-02 | 688662 | 29.56 | 28.5 | 29.27 | 28.5 | -2.4% | 69.92 | -- |
| 2023-03-01 | 688662 | 29.2 | 28.71 | 29 | 29.2 | 0.62% | 38.27 | -- |
| 2023-02-28 | 688662 | 29.05 | 28.32 | 28.48 | 29.02 | 1.65% | 60.94 | -- |
| 2023-02-27 | 688662 | 29.12 | 28.31 | 29.02 | 28.55 | -1.45% | 56.66 | -- |
| 2023-02-24 | 688662 | 29.6 | 28.8 | 29.38 | 28.97 | -0.92% | 60.71 | -- |
| 2023-02-23 | 688662 | 29.64 | 28.89 | 29.54 | 29.24 | -0.91% | 55.98 | -- |
| 2023-02-22 | 688662 | 29.71 | 29.09 | 29.41 | 29.51 | 0.48% | 50.15 | -- |