近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
和林微纳(688661)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
和林微纳(688661)价格支撑位：53.64，压力位：67.5，5日均价：61.28，20日均价：61.34，60日均价：69.3，当前价格：58.91。在近60交易日内：区间涨跌幅：-32.96%，区间振幅：41.24%；沪深300涨跌幅：-9.48%，区间换手率：3.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688661 | 92.66 | 87 | 89.7 | 89.89 | 0.17% | 160.23 | -- |
| 2023-05-18 | 688661 | 92 | 81 | 81 | 89.74 | 10.95% | 301.86 | -- |
| 2023-05-17 | 688661 | 83.68 | 80.09 | 81.02 | 80.88 | -1.11% | 150.8 | -- |
| 2023-05-16 | 688661 | 85 | 76.08 | 76.37 | 81.79 | 7.76% | 257.74 | 买点 |
| 2023-05-15 | 688661 | 76.93 | 74.51 | 75.85 | 75.9 | 0.66% | 86.6 | -- |
| 2023-05-12 | 688661 | 78.78 | 75.17 | 76.2 | 75.4 | -0.79% | 69.88 | -- |
| 2023-05-11 | 688661 | 77.98 | 74 | 76.99 | 76 | -0.46% | 115.9 | -- |
| 2023-05-10 | 688661 | 81.87 | 76.02 | 79 | 76.35 | -3.35% | 127.84 | -- |
| 2023-05-09 | 688661 | 83.03 | 76 | 76 | 79 | 2.81% | 173.73 | -- |
| 2023-05-08 | 688661 | 78.45 | 75.16 | 77.6 | 76.84 | 0.22% | 68.61 | -- |
| 2023-05-05 | 688661 | 79.88 | 75.89 | 78.38 | 76.67 | -2.18% | 118.45 | -- |
| 2023-05-04 | 688661 | 81.87 | 77.61 | 80.34 | 78.38 | -3% | 179.58 | -- |
| 2023-04-28 | 688661 | 84.78 | 80.35 | 81.67 | 80.8 | -1.46% | 136.83 | -- |
| 2023-04-27 | 688661 | 88 | 81.31 | 84.91 | 82 | -3.44% | 105.56 | -- |
| 2023-04-26 | 688661 | 89.45 | 83.8 | 88.35 | 84.92 | -3.85% | 135.98 | -- |
| 2023-04-25 | 688661 | 92.34 | 87 | 91.08 | 88.32 | -3.8% | 150.75 | -- |
| 2023-04-24 | 688661 | 94.3 | 90 | 91.97 | 91.81 | -1.27% | 190.29 | -- |
| 2023-04-21 | 688661 | 102.89 | 92.35 | 102.21 | 92.99 | -10.52% | 301.27 | 卖点 |
| 2023-04-20 | 688661 | 105.82 | 98.89 | 98.89 | 103.92 | 2.09% | 262.98 | 买点 |
| 2023-04-19 | 688661 | 108 | 101.25 | 105 | 101.79 | 2.46% | 342.43 | -- |
| 2023-04-18 | 688661 | 101 | 95 | 97.9 | 99.35 | 1.38% | 145.43 | -- |
| 2023-04-17 | 688661 | 102.5 | 96.2 | 101.2 | 98 | -5.66% | 234.21 | 卖点 |
| 2023-04-14 | 688661 | 108 | 94 | 101.21 | 103.88 | 3.01% | 340.68 | -- |
| 2023-04-13 | 688661 | 108.35 | 99.8 | 108 | 100.84 | -9.87% | 287.29 | -- |
| 2023-04-12 | 688661 | 119 | 100.99 | 102.3 | 111.88 | 7.58% | 317.71 | -- |
| 2023-04-11 | 688661 | 110.11 | 99.45 | 109.12 | 104 | -3.5% | 288.45 | -- |
| 2023-04-10 | 688661 | 112.74 | 99.8 | 105.99 | 107.77 | 3.72% | 422.87 | -- |
| 2023-04-07 | 688661 | 104.74 | 96.98 | 102.15 | 103.9 | 1.38% | 309.77 | -- |
| 2023-04-06 | 688661 | 108 | 92.34 | 92.9 | 102.49 | 13.88% | 716.28 | -- |
| 2023-04-04 | 688661 | 90.31 | 80.66 | 84.2 | 90 | 7.14% | 478.71 | -- |
| 2023-04-03 | 688661 | 94.8 | 83.06 | 90.8 | 84 | -0.71% | 495.84 | -- |
| 2023-03-31 | 688661 | 84.97 | 80.15 | 80.31 | 84.6 | 3.44% | 213.69 | 买点 |
| 2023-03-30 | 688661 | 83 | 79.09 | 81.6 | 81.79 | 1.24% | 256.71 | -- |
| 2023-03-29 | 688661 | 81.36 | 74.08 | 79.3 | 80.79 | -1.19% | 427.36 | 卖点 |
| 2023-03-28 | 688661 | 84.8 | 80.4 | 83.2 | 81.76 | -1.7% | 126.71 | -- |
| 2023-03-27 | 688661 | 84.6 | 80.58 | 83.5 | 83.17 | -2.26% | 130.57 | -- |
| 2023-03-24 | 688661 | 86.66 | 81.15 | 86.66 | 85.09 | -3.42% | 179.66 | -- |
| 2023-03-23 | 688661 | 90.99 | 79.81 | 82.28 | 88.1 | 4.14% | 257.61 | -- |
| 2023-03-22 | 688661 | 88.77 | 80.16 | 81.95 | 84.6 | 5.05% | 242.62 | -- |
| 2023-03-21 | 688661 | 83 | 79.4 | 81.79 | 80.53 | -0.35% | 83.41 | -- |
| 2023-03-20 | 688661 | 86.6 | 77.32 | 79.08 | 80.81 | 5.33% | 373.32 | -- |
| 2023-03-17 | 688661 | 77.98 | 71.95 | 71.95 | 76.72 | 6.56% | 114.07 | -- |
| 2023-03-16 | 688661 | 73.12 | 70.8 | 71.11 | 72 | 0% | 65.38 | -- |
| 2023-03-15 | 688661 | 75.47 | 71.71 | 73.5 | 72 | -2.78% | 69.3 | -- |
| 2023-03-14 | 688661 | 75.21 | 69.72 | 70.33 | 74.06 | 4.28% | 99.12 | -- |
| 2023-03-13 | 688661 | 71.27 | 69.54 | 70.23 | 71.02 | 0.13% | 33.46 | -- |
| 2023-03-10 | 688661 | 75.01 | 68.68 | 69.69 | 70.93 | 1.76% | 136.37 | 买点 |
| 2023-03-09 | 688661 | 71.11 | 68.01 | 69 | 69.7 | 1.57% | 59.25 | -- |
| 2023-03-08 | 688661 | 69.68 | 67.77 | 69.68 | 68.62 | -0.55% | 30.35 | -- |
| 2023-03-07 | 688661 | 71.37 | 68.32 | 70.1 | 69 | -2.89% | 41.8 | 卖点 |
| 2023-03-06 | 688661 | 71.4 | 68.03 | 69.08 | 71.05 | 2.02% | 55.49 | 买点 |
| 2023-03-03 | 688661 | 72.88 | 68.3 | 70.3 | 69.64 | -0.87% | 74.11 | 卖点 |
| 2023-03-02 | 688661 | 73.02 | 68.5 | 73.01 | 70.25 | -3.62% | 100.95 | -- |
| 2023-03-01 | 688661 | 73.72 | 68.31 | 68.81 | 72.89 | 4.91% | 138.16 | 买点 |
| 2023-02-28 | 688661 | 69.68 | 67.5 | 68.44 | 69.48 | 1.27% | 40.3 | -- |
| 2023-02-27 | 688661 | 71.36 | 68 | 70.11 | 68.61 | -2.72% | 66.58 | -- |
| 2023-02-24 | 688661 | 74.35 | 70 | 70 | 70.53 | 2.65% | 116.66 | -- |
| 2023-02-23 | 688661 | 70.65 | 68.05 | 69.06 | 68.71 | -0.82% | 47.52 | -- |
| 2023-02-22 | 688661 | 71.97 | 68.34 | 70.98 | 69.28 | -0.82% | 47.76 | -- |