近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688656 | 36.6 | 35.51 | 36.45 | 36.13 | 0.39% | 17.39 | -- |
| 2023-05-18 | 688656 | 36.61 | 35.71 | 36.28 | 35.99 | -0.3% | 20.27 | -- |
| 2023-05-17 | 688656 | 36.34 | 35 | 35 | 36.1 | 1.75% | 21.01 | -- |
| 2023-05-16 | 688656 | 35.72 | 34.67 | 34.72 | 35.48 | 1.37% | 17.41 | -- |
| 2023-05-15 | 688656 | 35.07 | 33.2 | 34.26 | 35 | 2.1% | 14.27 | 买点 |
| 2023-05-12 | 688656 | 34.85 | 34.21 | 34.72 | 34.28 | -1.47% | 8.65 | -- |
| 2023-05-11 | 688656 | 35.07 | 33.91 | 34.6 | 34.79 | 1.37% | 14.94 | -- |
| 2023-05-10 | 688656 | 34.6 | 33.76 | 34.34 | 34.32 | -0.06% | 13.22 | -- |
| 2023-05-09 | 688656 | 34.75 | 33.69 | 34.75 | 34.34 | -0.69% | 16.39 | -- |
| 2023-05-08 | 688656 | 34.97 | 33.54 | 34.23 | 34.58 | 0.99% | 20.75 | -- |
| 2023-05-05 | 688656 | 35.74 | 33.79 | 35.17 | 34.24 | -2.62% | 37.7 | -- |
| 2023-05-04 | 688656 | 35.78 | 34.7 | 34.99 | 35.16 | -0.28% | 27.19 | -- |
| 2023-04-28 | 688656 | 36.51 | 35.1 | 36.51 | 35.26 | -5.62% | 48.25 | -- |
| 2023-04-27 | 688656 | 38 | 35.87 | 36.5 | 37.36 | 4.12% | 38.38 | -- |
| 2023-04-26 | 688656 | 36.22 | 34.66 | 34.66 | 35.88 | 2.87% | 21.39 | -- |
| 2023-04-25 | 688656 | 36.27 | 34.48 | 36.27 | 34.88 | -3.83% | 35 | -- |
| 2023-04-24 | 688656 | 37.62 | 35.38 | 37.01 | 36.27 | -3.25% | 53.75 | -- |
| 2023-04-21 | 688656 | 37.95 | 37.2 | 37.52 | 37.49 | -0.53% | 15.8 | -- |
| 2023-04-20 | 688656 | 38.5 | 37.53 | 38.5 | 37.69 | -1.46% | 13.4 | -- |
| 2023-04-19 | 688656 | 39.68 | 38.13 | 39.68 | 38.25 | -3.41% | 25.72 | 卖点 |
| 2023-04-18 | 688656 | 40.8 | 39.2 | 39.52 | 39.6 | -0.98% | 18.79 | -- |
| 2023-04-17 | 688656 | 40.81 | 39.61 | 40.22 | 39.99 | -1.58% | 19.7 | -- |
| 2023-04-14 | 688656 | 41.16 | 39.36 | 40.3 | 40.63 | 0.67% | 26.13 | -- |
| 2023-04-13 | 688656 | 40.63 | 38.4 | 39.19 | 40.36 | 3.01% | 33.28 | -- |
| 2023-04-12 | 688656 | 39.87 | 38.74 | 39.87 | 39.18 | -1.31% | 14.2 | -- |
| 2023-04-11 | 688656 | 41.88 | 39.08 | 40.3 | 39.7 | -1.05% | 30.72 | -- |
| 2023-04-10 | 688656 | 40.27 | 38.88 | 39.22 | 40.12 | 2.29% | 51.13 | -- |
| 2023-04-07 | 688656 | 40.35 | 37.13 | 37.6 | 39.22 | 5.49% | 54.1 | 买点 |
| 2023-04-06 | 688656 | 37.83 | 37.01 | 37.36 | 37.18 | -0.48% | 22.4 | -- |
| 2023-04-04 | 688656 | 39.08 | 37.2 | 38.13 | 37.36 | -2.66% | 38.29 | 卖点 |
| 2023-04-03 | 688656 | 38.5 | 37.1 | 37.82 | 38.38 | 1.48% | 29.41 | 买点 |
| 2023-03-31 | 688656 | 37.87 | 37 | 37.52 | 37.82 | 0.99% | 21.65 | -- |
| 2023-03-30 | 688656 | 37.83 | 37.05 | 37.4 | 37.45 | -0.27% | 17.14 | -- |
| 2023-03-29 | 688656 | 38.66 | 37.29 | 38.66 | 37.55 | -0.64% | 17.35 | -- |
| 2023-03-28 | 688656 | 38.5 | 37.63 | 38.28 | 37.79 | -1.28% | 24.39 | -- |
| 2023-03-27 | 688656 | 38.84 | 37.91 | 38.33 | 38.28 | 0.03% | 19.26 | -- |
| 2023-03-24 | 688656 | 39.6 | 37.88 | 38.91 | 38.27 | -1.64% | 36.1 | -- |
| 2023-03-23 | 688656 | 39.6 | 38.61 | 39.6 | 38.91 | -1.02% | 19.42 | -- |
| 2023-03-22 | 688656 | 39.99 | 39.02 | 39.19 | 39.31 | -0.71% | 16.41 | -- |
| 2023-03-21 | 688656 | 43.62 | 39.02 | 43.62 | 39.59 | -0.15% | 38.19 | -- |
| 2023-03-20 | 688656 | 39.77 | 38.45 | 39.36 | 39.65 | 0.53% | 21.34 | -- |
| 2023-03-17 | 688656 | 40.95 | 39.15 | 40.37 | 39.44 | -0.73% | 23.96 | -- |
| 2023-03-16 | 688656 | 40.58 | 39.1 | 40.46 | 39.73 | -1.59% | 30 | -- |
| 2023-03-15 | 688656 | 42.39 | 40.25 | 40.83 | 40.37 | -0.42% | 26.5 | -- |
| 2023-03-14 | 688656 | 41.13 | 39.9 | 39.9 | 40.54 | 1.6% | 30.83 | -- |
| 2023-03-13 | 688656 | 40.64 | 39.3 | 40.37 | 39.9 | -0.99% | 38.22 | -- |
| 2023-03-10 | 688656 | 41.02 | 39.62 | 41.02 | 40.3 | -1.76% | 31.3 | -- |
| 2023-03-09 | 688656 | 41.67 | 40.81 | 41.49 | 41.02 | -0.44% | 18.49 | -- |
| 2023-03-08 | 688656 | 41.66 | 40.21 | 40.21 | 41.2 | 0.98% | 18.77 | -- |
| 2023-03-07 | 688656 | 41.55 | 40.8 | 41.08 | 40.8 | -1.07% | 19.55 | -- |
| 2023-03-06 | 688656 | 41.99 | 40.52 | 41.99 | 41.24 | 0.1% | 23.24 | -- |
| 2023-03-03 | 688656 | 42.03 | 40.8 | 41.87 | 41.2 | -1.32% | 43.14 | 卖点 |
| 2023-03-02 | 688656 | 43.42 | 41.51 | 43.34 | 41.75 | -4.29% | 55.79 | -- |
| 2023-03-01 | 688656 | 45.51 | 43.04 | 45.51 | 43.62 | -4.15% | 76.03 | -- |
| 2023-02-28 | 688656 | 45.51 | 42.68 | 42.97 | 45.51 | 6.68% | 109.24 | -- |
| 2023-02-27 | 688656 | 44.35 | 41.86 | 42.3 | 42.66 | 1.11% | 58.76 | -- |
| 2023-02-24 | 688656 | 43.71 | 42.01 | 42.13 | 42.19 | -1.26% | 47.82 | -- |
| 2023-02-23 | 688656 | 43.2 | 40.75 | 41.63 | 42.73 | 2.77% | 124.69 | -- |
| 2023-02-22 | 688656 | 42.79 | 37.9 | 38.02 | 41.58 | 8.45% | 148.89 | -- |