近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
罗普特(688619)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
罗普特(688619)价格支撑位：11.29，压力位：12.67，5日均价：12.34，20日均价：12.01，60日均价：12.34，当前价格：12.25。在近60交易日内：区间涨跌幅：-16.84%，区间振幅：30.75%；沪深300涨跌幅：-9.48%，区间换手率：0.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688619 | 14.45 | 12.8 | 13 | 13.96 | 3.56% | 1248.72 | -- |
| 2023-05-18 | 688619 | 13.66 | 12.61 | 12.61 | 13.48 | -14.47% | 1643.68 | 卖点 |
| 2023-05-17 | 688619 | 15.76 | 15.01 | 15.01 | 15.76 | 3.82% | 362.03 | 买点 |
| 2023-05-16 | 688619 | 15.61 | 15.09 | 15.53 | 15.18 | -2% | 292 | -- |
| 2023-05-15 | 688619 | 15.72 | 15.33 | 15.68 | 15.49 | -0.64% | 309.59 | -- |
| 2023-05-12 | 688619 | 15.81 | 15.48 | 15.61 | 15.59 | -0.32% | 377.04 | -- |
| 2023-05-11 | 688619 | 15.9 | 15.44 | 15.66 | 15.64 | 0.71% | 385.65 | -- |
| 2023-05-10 | 688619 | 15.91 | 15.22 | 15.28 | 15.53 | 1.64% | 426.6 | -- |
| 2023-05-09 | 688619 | 15.9 | 15.23 | 15.79 | 15.28 | -3.11% | 403.79 | -- |
| 2023-05-08 | 688619 | 16.29 | 15.45 | 15.79 | 15.77 | -0.06% | 557.71 | -- |
| 2023-05-05 | 688619 | 16.23 | 15.36 | 15.63 | 15.78 | 1.09% | 608.16 | -- |
| 2023-05-04 | 688619 | 16.88 | 15.36 | 16.7 | 15.61 | -7.36% | 648.66 | -- |
| 2023-04-28 | 688619 | 16.93 | 16.12 | 16.12 | 16.85 | 4.59% | 484.39 | -- |
| 2023-04-27 | 688619 | 17.28 | 15.99 | 16.99 | 16.11 | -4.96% | 802.77 | -- |
| 2023-04-26 | 688619 | 18.58 | 16.73 | 18.58 | 16.95 | -6.82% | 974.59 | -- |
| 2023-04-25 | 688619 | 19.48 | 18.05 | 19.48 | 18.19 | -8.36% | 879.54 | -- |
| 2023-04-24 | 688619 | 20.77 | 19.2 | 20.51 | 19.85 | -3.64% | 921.15 | -- |
| 2023-04-21 | 688619 | 22.7 | 20.4 | 22.5 | 20.6 | -11.97% | 1288.32 | 卖点 |
| 2023-04-20 | 688619 | 23.48 | 21.56 | 22.44 | 23.4 | 2.59% | 1495.65 | -- |
| 2023-04-19 | 688619 | 23.03 | 19.91 | 20.03 | 22.81 | 14.57% | 1604.88 | 买点 |
| 2023-04-18 | 688619 | 21.07 | 19.57 | 21.05 | 19.91 | -3.63% | 890.79 | -- |
| 2023-04-17 | 688619 | 21.8 | 20.32 | 21.68 | 20.66 | -4.75% | 1167.92 | 卖点 |
| 2023-04-14 | 688619 | 23.42 | 21.28 | 22.57 | 21.69 | -2.87% | 908.18 | -- |
| 2023-04-13 | 688619 | 24.28 | 22.12 | 24.06 | 22.33 | -7.42% | 1139.13 | -- |
| 2023-04-12 | 688619 | 26.45 | 22.61 | 23.06 | 24.12 | 4.06% | 1554.38 | -- |
| 2023-04-11 | 688619 | 23.92 | 21.32 | 23 | 23.18 | 5.75% | 1426.83 | -- |
| 2023-04-10 | 688619 | 25.17 | 21.7 | 23.5 | 21.92 | -1.66% | 2065.34 | -- |
| 2023-04-07 | 688619 | 23.19 | 21.45 | 21.5 | 22.29 | 5.84% | 1479.31 | -- |
| 2023-04-06 | 688619 | 21.76 | 20.42 | 20.89 | 21.06 | -0.85% | 1781.74 | -- |
| 2023-04-04 | 688619 | 21.24 | 17.51 | 17.51 | 21.24 | 20% | 2330.31 | 买点 |
| 2023-04-03 | 688619 | 17.91 | 16.31 | 16.48 | 17.7 | 7.47% | 1150.76 | -- |
| 2023-03-31 | 688619 | 16.5 | 15.96 | 16.21 | 16.47 | 0.3% | 553.33 | -- |
| 2023-03-30 | 688619 | 17.32 | 16.13 | 17.12 | 16.42 | -3.58% | 792.46 | -- |
| 2023-03-29 | 688619 | 17.68 | 16.91 | 17.1 | 17.03 | 0.06% | 872.51 | -- |
| 2023-03-28 | 688619 | 18.88 | 16.92 | 18.88 | 17.02 | -8.74% | 1006.85 | -- |
| 2023-03-27 | 688619 | 19.31 | 17.9 | 18.89 | 18.65 | -1.22% | 830.44 | 卖点 |
| 2023-03-24 | 688619 | 19.47 | 18.76 | 19.25 | 18.88 | -2.28% | 840.47 | -- |
| 2023-03-23 | 688619 | 19.9 | 18.87 | 19.9 | 19.32 | -2.82% | 834.58 | -- |
| 2023-03-22 | 688619 | 20.94 | 19.5 | 19.8 | 19.88 | -0.6% | 735.74 | -- |
| 2023-03-21 | 688619 | 20.1 | 19.27 | 19.47 | 20 | 2.2% | 571.4 | -- |
| 2023-03-20 | 688619 | 21.76 | 19.41 | 20.91 | 19.57 | -3.02% | 1457.39 | -- |
| 2023-03-17 | 688619 | 20.27 | 17.47 | 17.65 | 20.18 | 13.95% | 1750.45 | -- |
| 2023-03-16 | 688619 | 18.1 | 16.55 | 17.14 | 17.71 | 2.67% | 816.86 | -- |
| 2023-03-15 | 688619 | 18.4 | 16.91 | 17.62 | 17.25 | -3.09% | 666.42 | -- |
| 2023-03-14 | 688619 | 18.5 | 17.35 | 17.36 | 17.8 | 2.59% | 1413.93 | -- |
| 2023-03-13 | 688619 | 18.13 | 17.1 | 17.1 | 17.35 | -0.12% | 973.97 | -- |
| 2023-03-10 | 688619 | 17.85 | 16.86 | 17.12 | 17.37 | 0.99% | 853.87 | -- |
| 2023-03-09 | 688619 | 17.49 | 16.65 | 17.1 | 17.2 | -0.98% | 761.7 | -- |
| 2023-03-08 | 688619 | 17.79 | 15.58 | 15.7 | 17.37 | 9.94% | 974.24 | -- |
| 2023-03-07 | 688619 | 16.49 | 15.72 | 16.34 | 15.8 | -3.83% | 718.97 | -- |
| 2023-03-06 | 688619 | 17.29 | 15.3 | 15.3 | 16.43 | 10.05% | 1235.56 | -- |
| 2023-03-03 | 688619 | 16.15 | 14.76 | 15.2 | 14.93 | -3.8% | 521.46 | -- |
| 2023-03-02 | 688619 | 15.96 | 14.73 | 14.85 | 15.52 | 5.65% | 794.98 | -- |
| 2023-03-01 | 688619 | 14.76 | 13.91 | 13.99 | 14.69 | 5.53% | 460.45 | 买点 |
| 2023-02-28 | 688619 | 14.08 | 13.53 | 13.69 | 13.92 | 1.83% | 221.05 | -- |
| 2023-02-27 | 688619 | 14.12 | 13.64 | 13.75 | 13.67 | -2.57% | 243.45 | -- |
| 2023-02-24 | 688619 | 14.41 | 14.02 | 14.15 | 14.03 | -0.78% | 208.97 | -- |
| 2023-02-23 | 688619 | 14.61 | 13.98 | 14.51 | 14.14 | -2.01% | 310.52 | -- |
| 2023-02-22 | 688619 | 14.63 | 13.98 | 14.1 | 14.43 | 1.55% | 286.16 | -- |