近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
西力科技(688616)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
西力科技(688616)价格支撑位：10.48，压力位：11.98，5日均价：11.59，20日均价：11.29，60日均价：11.28，当前价格：11.45。在近60交易日内：区间涨跌幅：-5.61%，区间振幅：27.45%；沪深300涨跌幅：-9.48%，区间换手率：2.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688616 | 12.79 | 12.51 | 12.79 | 12.6 | -1.18% | 163.79 | -- |
| 2023-05-18 | 688616 | 12.89 | 12.48 | 12.49 | 12.75 | -1.09% | 369.39 | -- |
| 2023-05-17 | 688616 | 12.96 | 11.69 | 11.91 | 12.89 | 8.41% | 613.34 | -- |
| 2023-05-16 | 688616 | 11.95 | 11.43 | 11.52 | 11.89 | 3.21% | 286.14 | -- |
| 2023-05-15 | 688616 | 11.54 | 11.27 | 11.34 | 11.52 | 2.4% | 104.74 | 买点 |
| 2023-05-12 | 688616 | 11.49 | 11.2 | 11.28 | 11.25 | -0.88% | 72.29 | -- |
| 2023-05-11 | 688616 | 11.39 | 11.15 | 11.3 | 11.35 | 1.07% | 69.77 | -- |
| 2023-05-10 | 688616 | 11.26 | 10.94 | 11 | 11.23 | 1.72% | 113.9 | -- |
| 2023-05-09 | 688616 | 11.3 | 11 | 11.11 | 11.04 | -1.87% | 148.28 | -- |
| 2023-05-08 | 688616 | 11.42 | 11.13 | 11.39 | 11.25 | -0.88% | 196.09 | -- |
| 2023-05-05 | 688616 | 11.59 | 11.14 | 11.58 | 11.35 | -1.73% | 167.92 | -- |
| 2023-05-04 | 688616 | 11.79 | 11.42 | 11.66 | 11.55 | -1.11% | 166.39 | -- |
| 2023-04-28 | 688616 | 11.7 | 11.52 | 11.59 | 11.68 | 0.17% | 155.73 | -- |
| 2023-04-27 | 688616 | 11.81 | 11.53 | 11.7 | 11.66 | -0.09% | 119.09 | -- |
| 2023-04-26 | 688616 | 11.96 | 11.56 | 11.56 | 11.67 | -0.85% | 122.49 | -- |
| 2023-04-25 | 688616 | 12.11 | 11.54 | 11.83 | 11.77 | -0.76% | 92.06 | -- |
| 2023-04-24 | 688616 | 12.19 | 11.72 | 12.13 | 11.86 | -0.92% | 74.84 | -- |
| 2023-04-21 | 688616 | 12.42 | 11.96 | 12.37 | 11.97 | -3.23% | 82.39 | -- |
| 2023-04-20 | 688616 | 12.59 | 12.23 | 12.51 | 12.37 | -0.88% | 68.13 | 卖点 |
| 2023-04-19 | 688616 | 12.59 | 12.36 | 12.47 | 12.48 | 0.24% | 55.65 | 买点 |
| 2023-04-18 | 688616 | 12.62 | 12.28 | 12.62 | 12.45 | -0.8% | 82.7 | 卖点 |
| 2023-04-17 | 688616 | 12.64 | 12.4 | 12.4 | 12.55 | 0.8% | 85.96 | 买点 |
| 2023-04-14 | 688616 | 12.59 | 12.31 | 12.59 | 12.45 | -0.08% | 93.43 | -- |
| 2023-04-13 | 688616 | 12.76 | 12.4 | 12.65 | 12.46 | -1.74% | 78.94 | 卖点 |
| 2023-04-12 | 688616 | 12.68 | 12.38 | 12.45 | 12.68 | 1.44% | 85.9 | 买点 |
| 2023-04-11 | 688616 | 12.55 | 12.18 | 12.33 | 12.5 | 1.63% | 122.75 | -- |
| 2023-04-10 | 688616 | 12.68 | 12.24 | 12.4 | 12.3 | -1.84% | 120 | -- |
| 2023-04-07 | 688616 | 12.6 | 12.39 | 12.45 | 12.53 | 1.21% | 76.64 | -- |
| 2023-04-06 | 688616 | 12.6 | 12.35 | 12.56 | 12.38 | -1.43% | 131.32 | -- |
| 2023-04-04 | 688616 | 13.07 | 12.56 | 12.86 | 12.56 | -3.46% | 115.02 | 卖点 |
| 2023-04-03 | 688616 | 13.07 | 12.61 | 12.61 | 13.01 | 2.52% | 84.16 | 买点 |
| 2023-03-31 | 688616 | 12.84 | 12.58 | 12.83 | 12.69 | 0.48% | 73.57 | -- |
| 2023-03-30 | 688616 | 13.01 | 12.61 | 12.92 | 12.63 | -2.02% | 100.48 | 卖点 |
| 2023-03-29 | 688616 | 13.11 | 12.58 | 12.58 | 12.89 | -1.68% | 101.35 | -- |
| 2023-03-28 | 688616 | 13.26 | 13.05 | 13.25 | 13.11 | -0.08% | 102.37 | -- |
| 2023-03-27 | 688616 | 13.33 | 12.9 | 13.11 | 13.12 | 0.31% | 103.5 | -- |
| 2023-03-24 | 688616 | 13.2 | 13.02 | 13.12 | 13.08 | 0.15% | 69.41 | -- |
| 2023-03-23 | 688616 | 13.1 | 12.92 | 13.05 | 13.06 | 0.23% | 64.74 | -- |
| 2023-03-22 | 688616 | 13.07 | 12.81 | 12.85 | 13.03 | 1.4% | 75.86 | -- |
| 2023-03-21 | 688616 | 12.85 | 12.42 | 12.6 | 12.85 | 2.96% | 71.92 | 买点 |
| 2023-03-20 | 688616 | 12.65 | 12.28 | 12.48 | 12.48 | 0.81% | 86.5 | -- |
| 2023-03-17 | 688616 | 12.58 | 12.29 | 12.5 | 12.38 | 0.24% | 98.59 | -- |
| 2023-03-16 | 688616 | 12.86 | 12.34 | 12.65 | 12.35 | -4.19% | 96.88 | 卖点 |
| 2023-03-15 | 688616 | 13 | 12.67 | 12.9 | 12.89 | 1.82% | 75.77 | 买点 |
| 2023-03-14 | 688616 | 12.94 | 12.51 | 12.94 | 12.66 | -1.4% | 77.05 | -- |
| 2023-03-13 | 688616 | 12.9 | 12.58 | 12.73 | 12.84 | 0% | 92.48 | -- |
| 2023-03-10 | 688616 | 13.07 | 12.82 | 12.83 | 12.84 | -0.93% | 72.71 | 卖点 |
| 2023-03-09 | 688616 | 13.09 | 12.66 | 12.68 | 12.96 | 2.37% | 123.05 | 买点 |
| 2023-03-08 | 688616 | 12.74 | 12.18 | 12.47 | 12.66 | 1.52% | 81.07 | -- |
| 2023-03-07 | 688616 | 12.87 | 12.46 | 12.87 | 12.47 | -2.12% | 102.82 | -- |
| 2023-03-06 | 688616 | 12.99 | 12.64 | 12.84 | 12.74 | -0.47% | 137.92 | -- |
| 2023-03-03 | 688616 | 13.18 | 12.76 | 13.02 | 12.8 | -1.54% | 119.29 | -- |
| 2023-03-02 | 688616 | 13.43 | 12.98 | 13.33 | 13 | -2.48% | 121.71 | 卖点 |
| 2023-03-01 | 688616 | 13.45 | 12.96 | 13.12 | 13.33 | 1.06% | 193.72 | 买点 |
| 2023-02-28 | 688616 | 13.38 | 12.9 | 12.99 | 13.19 | 2.17% | 201.78 | -- |
| 2023-02-27 | 688616 | 13.41 | 12.91 | 13.27 | 12.91 | -3.73% | 152.05 | 卖点 |
| 2023-02-24 | 688616 | 13.53 | 13.3 | 13.47 | 13.41 | 0.68% | 96.91 | -- |
| 2023-02-23 | 688616 | 13.5 | 13.27 | 13.37 | 13.32 | -0.89% | 59.7 | -- |
| 2023-02-22 | 688616 | 13.47 | 13.22 | 13.22 | 13.44 | 1.05% | 89.58 | -- |