近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
奥精医疗(688613)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性十分活跃，波动率较高。
奥精医疗(688613)价格支撑位：25.19，压力位：29.97，5日均价：27.27，20日均价：27.72，60日均价：26.5，当前价格：26.83。在近60交易日内：区间涨跌幅：-11.01%，区间振幅：34.1%；沪深300涨跌幅：-9.48%，区间换手率：2.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688613 | 24.55 | 24.12 | 24.38 | 24.46 | 1.12% | 191.33 | 买点 |
| 2023-05-18 | 688613 | 24.53 | 24.08 | 24.43 | 24.19 | -0.98% | 161.09 | -- |
| 2023-05-17 | 688613 | 24.65 | 24.24 | 24.64 | 24.43 | -0.81% | 134.26 | -- |
| 2023-05-16 | 688613 | 25.35 | 24 | 24.29 | 24.63 | 1.4% | 197.52 | -- |
| 2023-05-15 | 688613 | 24.3 | 23.8 | 24.1 | 24.29 | 0.66% | 144.5 | -- |
| 2023-05-12 | 688613 | 24.68 | 24.09 | 24.64 | 24.13 | -1.87% | 214.24 | -- |
| 2023-05-11 | 688613 | 25.17 | 24 | 24 | 24.59 | 1.78% | 262.49 | -- |
| 2023-05-10 | 688613 | 24.76 | 23.75 | 24 | 24.16 | -0.17% | 268.3 | -- |
| 2023-05-09 | 688613 | 25.09 | 23.84 | 25.06 | 24.2 | -3.59% | 590.63 | -- |
| 2023-05-08 | 688613 | 28.06 | 25 | 27.99 | 25.1 | -11.56% | 1016.83 | 卖点 |
| 2023-05-05 | 688613 | 29.69 | 28.38 | 29.69 | 28.38 | -4.38% | 572.09 | -- |
| 2023-05-04 | 688613 | 29.8 | 28.21 | 28.52 | 29.68 | 2.56% | 617.14 | -- |
| 2023-04-28 | 688613 | 29.5 | 28.02 | 29.18 | 28.94 | -1.6% | 640.59 | -- |
| 2023-04-27 | 688613 | 29.88 | 28.7 | 29.16 | 29.41 | 0.86% | 854.61 | -- |
| 2023-04-26 | 688613 | 30.06 | 27.01 | 27.28 | 29.16 | 6.04% | 917.27 | -- |
| 2023-04-25 | 688613 | 28.43 | 26.48 | 28.3 | 27.5 | -3.95% | 790.67 | -- |
| 2023-04-24 | 688613 | 29.18 | 27.36 | 28.3 | 28.63 | 2.58% | 893.96 | -- |
| 2023-04-21 | 688613 | 28.97 | 26.88 | 27.01 | 27.91 | 4.65% | 1022.23 | -- |
| 2023-04-20 | 688613 | 27.18 | 26.55 | 27.04 | 26.67 | -1.33% | 225.41 | -- |
| 2023-04-19 | 688613 | 27.68 | 26.91 | 27.3 | 27.03 | -1.24% | 226.33 | -- |
| 2023-04-18 | 688613 | 27.45 | 26.7 | 27.25 | 27.37 | 0.66% | 269.59 | -- |
| 2023-04-17 | 688613 | 27.64 | 26.89 | 27.17 | 27.19 | -0.11% | 266.37 | -- |
| 2023-04-14 | 688613 | 27.83 | 26.99 | 27.03 | 27.22 | 0.7% | 416.54 | -- |
| 2023-04-13 | 688613 | 27.29 | 25.69 | 26.02 | 27.03 | 3.76% | 516.13 | -- |
| 2023-04-12 | 688613 | 26.42 | 25.92 | 26.15 | 26.05 | -0.34% | 200.56 | -- |
| 2023-04-11 | 688613 | 26.58 | 25.66 | 26.02 | 26.14 | 1.08% | 279.2 | -- |
| 2023-04-10 | 688613 | 26.4 | 25.81 | 25.99 | 25.86 | -0.92% | 267.71 | -- |
| 2023-04-07 | 688613 | 26.27 | 25.18 | 25.18 | 26.1 | 3.61% | 405.4 | -- |
| 2023-04-06 | 688613 | 25.62 | 25 | 25.5 | 25.19 | -1.22% | 229.73 | -- |
| 2023-04-04 | 688613 | 25.56 | 24.85 | 25 | 25.5 | 2.41% | 318.54 | 买点 |
| 2023-04-03 | 688613 | 25.37 | 24.81 | 24.88 | 24.9 | 0.24% | 203.02 | -- |
| 2023-03-31 | 688613 | 24.98 | 24.66 | 24.76 | 24.84 | 0.36% | 125.92 | -- |
| 2023-03-30 | 688613 | 24.9 | 24.52 | 24.8 | 24.75 | -0.44% | 158.9 | -- |
| 2023-03-29 | 688613 | 25.04 | 24.61 | 24.83 | 24.86 | 0.04% | 153.8 | -- |
| 2023-03-28 | 688613 | 25.28 | 24.81 | 25.16 | 24.85 | -0.92% | 148.82 | -- |
| 2023-03-27 | 688613 | 25.47 | 24.47 | 24.65 | 25.08 | 1.7% | 255.37 | -- |
| 2023-03-24 | 688613 | 26.11 | 24.6 | 25.68 | 24.66 | -3.18% | 417.71 | -- |
| 2023-03-23 | 688613 | 26.26 | 25.25 | 26.17 | 25.47 | -2.67% | 282.63 | -- |
| 2023-03-22 | 688613 | 26.78 | 26.03 | 26.4 | 26.17 | -1.06% | 229.52 | -- |
| 2023-03-21 | 688613 | 26.58 | 25.58 | 25.8 | 26.45 | 0.95% | 255.89 | -- |
| 2023-03-20 | 688613 | 26.89 | 25.9 | 26.8 | 26.2 | -2.2% | 246.34 | -- |
| 2023-03-17 | 688613 | 27.41 | 26.66 | 27.29 | 26.79 | -1.07% | 275.35 | -- |
| 2023-03-16 | 688613 | 28.37 | 27 | 27.74 | 27.08 | -3.42% | 364.02 | 卖点 |
| 2023-03-15 | 688613 | 28.35 | 27.4 | 27.46 | 28.04 | 2.11% | 373.2 | -- |
| 2023-03-14 | 688613 | 27.83 | 27.16 | 27.67 | 27.46 | -1.22% | 274.03 | -- |
| 2023-03-13 | 688613 | 27.91 | 26.67 | 26.9 | 27.8 | 3.46% | 389.72 | -- |
| 2023-03-10 | 688613 | 27.23 | 26.65 | 27.18 | 26.87 | -2.15% | 243.96 | -- |
| 2023-03-09 | 688613 | 27.77 | 27 | 27.32 | 27.46 | 0.48% | 274.1 | -- |
| 2023-03-08 | 688613 | 27.85 | 26.98 | 27.29 | 27.33 | 0.37% | 293.32 | -- |
| 2023-03-07 | 688613 | 28.31 | 27.22 | 28.1 | 27.23 | -1.3% | 522.82 | -- |
| 2023-03-06 | 688613 | 27.97 | 26.57 | 26.64 | 27.59 | 3.92% | 406.56 | -- |
| 2023-03-03 | 688613 | 27.24 | 26.43 | 26.87 | 26.55 | -1.52% | 263.42 | -- |
| 2023-03-02 | 688613 | 27.33 | 25.61 | 25.77 | 26.96 | 4.7% | 420.98 | 买点 |
| 2023-03-01 | 688613 | 25.81 | 25.25 | 25.6 | 25.75 | 1.02% | 134.19 | -- |
| 2023-02-28 | 688613 | 25.65 | 25 | 25.27 | 25.49 | 1.8% | 152.78 | -- |
| 2023-02-27 | 688613 | 25.75 | 24.83 | 25.55 | 25.04 | -2.42% | 186.96 | -- |
| 2023-02-24 | 688613 | 26.1 | 25.63 | 25.8 | 25.66 | -0.19% | 162.18 | -- |
| 2023-02-23 | 688613 | 26.46 | 25.54 | 26.28 | 25.71 | -2.02% | 207.73 | -- |
| 2023-02-22 | 688613 | 26.42 | 25.85 | 26 | 26.24 | -1.13% | 168.15 | -- |