近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
(2022/11/14 16:30:00)
康众医疗(688607)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
康众医疗(688607)价格支撑位：20.15，压力位：25.77，5日均价：22.31，20日均价：22.5，60日均价：24.39，当前价格：22.62。在近60交易日内：区间涨跌幅：-30.19%，区间振幅：40.83%；沪深300涨跌幅：-9.48%，区间换手率：1.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688607 | 21.01 | 20.16 | 20.38 | 20.8 | 2.06% | 113.59 | 买点 |
| 2023-05-18 | 688607 | 20.86 | 20.11 | 20.28 | 20.38 | -0.63% | 111.91 | -- |
| 2023-05-17 | 688607 | 20.66 | 20.24 | 20.41 | 20.51 | 0.54% | 57.91 | -- |
| 2023-05-16 | 688607 | 21 | 20.23 | 20.84 | 20.4 | 0.74% | 141.25 | -- |
| 2023-05-15 | 688607 | 20.43 | 19.78 | 20.21 | 20.25 | 0.3% | 111.56 | -- |
| 2023-05-12 | 688607 | 20.7 | 20.11 | 20.11 | 20.19 | -0.98% | 72.46 | -- |
| 2023-05-11 | 688607 | 20.67 | 20.18 | 20.56 | 20.39 | -0.1% | 75.3 | -- |
| 2023-05-10 | 688607 | 21.15 | 20.11 | 21.13 | 20.41 | -3.91% | 162.03 | -- |
| 2023-05-09 | 688607 | 21.63 | 20.5 | 21.2 | 21.24 | -0.56% | 232.44 | -- |
| 2023-05-08 | 688607 | 22.08 | 20.68 | 21.71 | 21.36 | -1.93% | 128.22 | 卖点 |
| 2023-05-05 | 688607 | 22.4 | 21.55 | 22.28 | 21.78 | -2.64% | 99.49 | -- |
| 2023-05-04 | 688607 | 22.75 | 21.92 | 21.97 | 22.37 | 1.22% | 69.36 | -- |
| 2023-04-28 | 688607 | 22.4 | 21.62 | 21.72 | 22.1 | 1.14% | 127.5 | -- |
| 2023-04-27 | 688607 | 22.31 | 21.22 | 21.23 | 21.85 | 2.97% | 119.79 | 买点 |
| 2023-04-26 | 688607 | 21.9 | 20.5 | 21.12 | 21.22 | 0.47% | 161.65 | -- |
| 2023-04-25 | 688607 | 21.88 | 20.66 | 21.52 | 21.12 | -1.86% | 130.95 | -- |
| 2023-04-24 | 688607 | 21.9 | 21.14 | 21.72 | 21.52 | -0.92% | 79.77 | -- |
| 2023-04-21 | 688607 | 22 | 21.21 | 21.99 | 21.72 | -0.28% | 86.95 | -- |
| 2023-04-20 | 688607 | 22.04 | 21.2 | 21.95 | 21.78 | -0.46% | 134.25 | -- |
| 2023-04-19 | 688607 | 22.61 | 21.6 | 22.36 | 21.88 | -0.41% | 106.68 | -- |
| 2023-04-18 | 688607 | 22.45 | 21.4 | 22.01 | 21.97 | -2.57% | 170.33 | -- |
| 2023-04-17 | 688607 | 22.87 | 22.27 | 22.33 | 22.55 | 1.26% | 78.8 | -- |
| 2023-04-14 | 688607 | 23.35 | 22.04 | 22.83 | 22.27 | -2.11% | 178.04 | 卖点 |
| 2023-04-13 | 688607 | 23.46 | 22.42 | 22.67 | 22.75 | 1.16% | 87.44 | 买点 |
| 2023-04-12 | 688607 | 23.4 | 22.25 | 23.4 | 22.49 | -1.96% | 68.5 | 卖点 |
| 2023-04-11 | 688607 | 23.17 | 22.34 | 23.03 | 22.94 | 0.48% | 84.72 | -- |
| 2023-04-10 | 688607 | 23.67 | 22.62 | 23.66 | 22.83 | -2.73% | 113.23 | -- |
| 2023-04-07 | 688607 | 23.73 | 22.79 | 22.79 | 23.47 | 2.71% | 105.21 | -- |
| 2023-04-06 | 688607 | 22.99 | 22.22 | 22.5 | 22.85 | 1.51% | 65.2 | 买点 |
| 2023-04-04 | 688607 | 22.86 | 22.18 | 22.59 | 22.51 | -0.35% | 73.8 | 卖点 |
| 2023-04-03 | 688607 | 22.74 | 21.95 | 22.46 | 22.59 | 1.76% | 101.08 | 买点 |
| 2023-03-31 | 688607 | 22.41 | 21.85 | 22.06 | 22.2 | 0.5% | 74.22 | -- |
| 2023-03-30 | 688607 | 22.68 | 21.88 | 22.6 | 22.09 | -0.94% | 83.61 | -- |
| 2023-03-29 | 688607 | 22.84 | 22.16 | 22.71 | 22.3 | -2.02% | 81.04 | 卖点 |
| 2023-03-28 | 688607 | 23.56 | 22.71 | 23.44 | 22.76 | -3.15% | 78.33 | -- |
| 2023-03-27 | 688607 | 24 | 22.75 | 22.96 | 23.5 | 2.4% | 143.23 | -- |
| 2023-03-24 | 688607 | 23.58 | 22.6 | 22.6 | 22.95 | 2.23% | 157.09 | 买点 |
| 2023-03-23 | 688607 | 22.62 | 22.12 | 22.26 | 22.45 | 0.58% | 94 | -- |
| 2023-03-22 | 688607 | 22.72 | 22.04 | 22.49 | 22.32 | -0.49% | 106.84 | -- |
| 2023-03-21 | 688607 | 22.55 | 21.68 | 21.7 | 22.43 | 3.41% | 119.51 | -- |
| 2023-03-20 | 688607 | 22.57 | 21.18 | 22.57 | 21.69 | -2.25% | 199 | -- |
| 2023-03-17 | 688607 | 23.19 | 22.12 | 22.9 | 22.19 | -3.14% | 210.31 | -- |
| 2023-03-16 | 688607 | 23.28 | 22.75 | 22.83 | 22.91 | 0.35% | 115.12 | -- |
| 2023-03-15 | 688607 | 23.78 | 22.65 | 23.25 | 22.83 | -1.81% | 244.88 | -- |
| 2023-03-14 | 688607 | 24.07 | 23.08 | 24 | 23.25 | -3.04% | 178.28 | -- |
| 2023-03-13 | 688607 | 24.65 | 23.45 | 24.21 | 23.98 | -1.15% | 191.93 | -- |
| 2023-03-10 | 688607 | 24.8 | 23.98 | 24.8 | 24.26 | -3.77% | 190.17 | 卖点 |
| 2023-03-09 | 688607 | 25.32 | 24.21 | 24.86 | 25.21 | 2.06% | 171.5 | 买点 |
| 2023-03-08 | 688607 | 25.5 | 24.21 | 24.93 | 24.7 | -2.72% | 280.3 | 卖点 |
| 2023-03-07 | 688607 | 26.67 | 25 | 26.58 | 25.39 | -4.19% | 229.33 | -- |
| 2023-03-06 | 688607 | 26.58 | 24.55 | 24.68 | 26.5 | 7.29% | 478.19 | -- |
| 2023-03-03 | 688607 | 25.61 | 24.56 | 25.22 | 24.7 | -1.67% | 168.93 | -- |
| 2023-03-02 | 688607 | 25.7 | 24.81 | 25.6 | 25.12 | -3.42% | 299.07 | -- |
| 2023-03-01 | 688607 | 26.88 | 23.63 | 23.67 | 26.01 | 10.35% | 515.35 | 买点 |
| 2023-02-28 | 688607 | 23.89 | 23.38 | 23.51 | 23.57 | 0.6% | 120.03 | -- |
| 2023-02-27 | 688607 | 25.12 | 23.4 | 25.02 | 23.43 | -3.94% | 243.74 | 卖点 |
| 2023-02-24 | 688607 | 26.62 | 24.2 | 25 | 24.39 | -3.37% | 381.36 | -- |
| 2023-02-23 | 688607 | 25.5 | 23.63 | 23.75 | 25.24 | 6.32% | 336.84 | 买点 |
| 2023-02-22 | 688607 | 24.6 | 22.53 | 22.84 | 23.74 | 4.77% | 373.57 | -- |