近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
天合光能(688599)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
天合光能(688599)价格支撑位：61.37，压力位：76.85，5日均价：71，20日均价：68.68，60日均价：70.18，当前价格：67.37。在近60交易日内：区间涨跌幅：-18.91%，区间振幅：32.45%；沪深300涨跌幅：-9.48%，区间换手率：1.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688599 | 47.65 | 45.94 | 47.62 | 46.05 | -2.75% | 1567.09 | 卖点 |
| 2023-05-18 | 688599 | 49.12 | 47.21 | 49.04 | 47.35 | -3.86% | 1579.8 | -- |
| 2023-05-17 | 688599 | 50.92 | 48.13 | 50 | 49.25 | 0.53% | 1898.05 | -- |
| 2023-05-16 | 688599 | 49.1 | 46.5 | 46.53 | 48.99 | 5.17% | 2466.69 | 买点 |
| 2023-05-15 | 688599 | 46.9 | 44.16 | 44.23 | 46.58 | 5.17% | 2289.8 | -- |
| 2023-05-12 | 688599 | 45.96 | 44.28 | 45.74 | 44.29 | -3.23% | 1342.62 | -- |
| 2023-05-11 | 688599 | 46.55 | 45.2 | 45.8 | 45.77 | -0.3% | 1273.69 | -- |
| 2023-05-10 | 688599 | 46.47 | 44.83 | 45.89 | 45.91 | 0.11% | 1813.13 | -- |
| 2023-05-09 | 688599 | 46.45 | 45.5 | 45.91 | 45.86 | 0.02% | 1919.48 | -- |
| 2023-05-08 | 688599 | 48.16 | 45.69 | 47.6 | 45.85 | -3.47% | 2442.47 | -- |
| 2023-05-05 | 688599 | 48.41 | 46.2 | 48.41 | 47.5 | -1.98% | 2236.18 | 卖点 |
| 2023-05-04 | 688599 | 50.18 | 47.88 | 48.3 | 48.46 | -1.5% | 2296.98 | -- |
| 2023-04-28 | 688599 | 49.5 | 47.6 | 49.11 | 49.2 | 0.18% | 2053.87 | -- |
| 2023-04-27 | 688599 | 49.69 | 47.8 | 48.96 | 49.11 | 1.26% | 2787.01 | 买点 |
| 2023-04-26 | 688599 | 49.38 | 44.81 | 45.41 | 48.5 | 6.8% | 2992.26 | -- |
| 2023-04-25 | 688599 | 47.88 | 45.06 | 46.98 | 45.41 | -2.55% | 1865.82 | -- |
| 2023-04-24 | 688599 | 48 | 46.11 | 46.5 | 46.6 | -1.98% | 1883.22 | -- |
| 2023-04-21 | 688599 | 49.11 | 47.46 | 48.4 | 47.54 | -1.55% | 2421.93 | -- |
| 2023-04-20 | 688599 | 50.01 | 48.17 | 50 | 48.29 | -3.36% | 1766.46 | -- |
| 2023-04-19 | 688599 | 50.9 | 49.6 | 50.77 | 49.97 | -1.6% | 1285.7 | 卖点 |
| 2023-04-18 | 688599 | 51.8 | 50.02 | 50.13 | 50.78 | 0.95% | 2132.19 | 买点 |
| 2023-04-17 | 688599 | 50.98 | 48.98 | 49.05 | 50.3 | 2.86% | 2212.52 | -- |
| 2023-04-14 | 688599 | 49.93 | 48.63 | 49.09 | 48.9 | -0.45% | 1759.2 | -- |
| 2023-04-13 | 688599 | 50.1 | 48.6 | 48.99 | 49.12 | 0.88% | 1802.63 | -- |
| 2023-04-12 | 688599 | 50.79 | 48.6 | 50.39 | 48.69 | -3.77% | 2426.25 | -- |
| 2023-04-11 | 688599 | 51.15 | 49.8 | 50.4 | 50.6 | 0.4% | 1827.93 | -- |
| 2023-04-10 | 688599 | 51.29 | 49.56 | 50.9 | 50.4 | -0.41% | 2009.26 | -- |
| 2023-04-07 | 688599 | 52.2 | 50.52 | 51.23 | 50.61 | -1.21% | 1602.22 | -- |
| 2023-04-06 | 688599 | 51.9 | 50.22 | 51.52 | 51.23 | -0.77% | 1981.8 | -- |
| 2023-04-04 | 688599 | 53.96 | 50.71 | 53.96 | 51.63 | -3.57% | 2346.7 | 卖点 |
| 2023-04-03 | 688599 | 55.1 | 51.5 | 51.88 | 53.54 | 2.78% | 2617.54 | 买点 |
| 2023-03-31 | 688599 | 53.35 | 51.3 | 51.3 | 52.09 | 1.58% | 1989.93 | -- |
| 2023-03-30 | 688599 | 51.73 | 50.18 | 51 | 51.28 | 0.39% | 1403.72 | -- |
| 2023-03-29 | 688599 | 52.49 | 50.65 | 51.75 | 51.08 | -0.31% | 1495.53 | -- |
| 2023-03-28 | 688599 | 52.84 | 51.18 | 52.72 | 51.24 | -3.05% | 1420.2 | -- |
| 2023-03-27 | 688599 | 53.56 | 51.66 | 51.92 | 52.85 | 1.81% | 1700.52 | -- |
| 2023-03-24 | 688599 | 53.12 | 51.51 | 52 | 51.91 | -0.13% | 1512.47 | -- |
| 2023-03-23 | 688599 | 53.7 | 51.81 | 53.21 | 51.98 | -2.7% | 1832.33 | -- |
| 2023-03-22 | 688599 | 55.22 | 53.2 | 53.75 | 53.42 | -0.69% | 1495.93 | -- |
| 2023-03-21 | 688599 | 54.48 | 52.28 | 53.56 | 53.79 | 0% | 1813.53 | -- |
| 2023-03-20 | 688599 | 55 | 51.88 | 53 | 53.79 | 1.09% | 1744.72 | -- |
| 2023-03-17 | 688599 | 54.6 | 52.96 | 54.1 | 53.21 | -1.44% | 1681.08 | -- |
| 2023-03-16 | 688599 | 56.88 | 53.4 | 56.45 | 53.99 | -5.21% | 2644.87 | -- |
| 2023-03-15 | 688599 | 57.9 | 56.38 | 57.15 | 56.96 | 0.25% | 1287.66 | -- |
| 2023-03-14 | 688599 | 57.26 | 54.2 | 56.57 | 56.82 | 0.35% | 1854.99 | -- |
| 2023-03-13 | 688599 | 59 | 56.1 | 58.9 | 56.62 | -0.05% | 1758.55 | -- |
| 2023-03-10 | 688599 | 57.34 | 56.13 | 57.05 | 56.65 | -0.7% | 1096.76 | -- |
| 2023-03-09 | 688599 | 58.85 | 57.04 | 58.6 | 57.05 | -1.91% | 1166.39 | -- |
| 2023-03-08 | 688599 | 59.83 | 57.8 | 58.58 | 58.16 | -0.58% | 1504.6 | -- |
| 2023-03-07 | 688599 | 60.18 | 58.39 | 59.28 | 58.5 | -2.01% | 1601.68 | -- |
| 2023-03-06 | 688599 | 61 | 57.73 | 59.3 | 59.7 | 0.62% | 1669.63 | -- |
| 2023-03-03 | 688599 | 60.05 | 58.71 | 59.35 | 59.33 | 0.42% | 730.56 | -- |
| 2023-03-02 | 688599 | 60.88 | 58.97 | 60.61 | 59.08 | -2.52% | 1216.93 | -- |
| 2023-03-01 | 688599 | 61.88 | 60.22 | 61.8 | 60.61 | -1.77% | 1121.11 | -- |
| 2023-02-28 | 688599 | 61.95 | 59.95 | 61.4 | 61.7 | 0.05% | 1536.95 | -- |
| 2023-02-27 | 688599 | 63.28 | 60.55 | 60.84 | 61.67 | 1.5% | 1433.51 | -- |
| 2023-02-24 | 688599 | 63.48 | 60.45 | 63.43 | 60.76 | -3.75% | 1438.57 | -- |
| 2023-02-23 | 688599 | 64.2 | 60.52 | 61.51 | 63.13 | 2.3% | 1929.07 | -- |
| 2023-02-22 | 688599 | 64.05 | 61.51 | 63.24 | 61.71 | -2.43% | 1109.79 | -- |